Goodheart Willcox (PK) 주식 가격. GWOX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Goodheart Willcox Company Inc (PK) (GWOX) 시세

Goodheart Willcox Company Inc (PK) (GWOX)

446.96

0.00

(0.00%)

마감 22 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

446.96

매수가

446.96

매도가

446.96

거래량

-

0.00 일간 변동폭 0.00

295.00 52주 범위 495.60

전일 종가

446.96

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

40

재정 규모

-

VWAP

-

Goodheart-Willcox Announces Repurchase of Shares

The Goodheart-Willcox Company, Inc. (OTC: GWOX) today announced that it had repurchased 111,412 shares of common stock from a single shareholder for $13,583,351.04. Prior to the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.96	1.58181818182	440	446.96	415	7	438.27310345	CS
4	11.96	2.74942528736	435	453.95	415	9	444.3440566	CS
12	18.96	4.42990654206	428	453.95	315.01	40	411.0469052	CS
26	26.96	6.41904761905	420	453.95	315.01	40	417.21462084	CS
52	92.96	26.2598870056	354	495.6	295	42	425.72441548	CS
156	296.96	197.973333333	150	495.6	130	129	355.48247406	CS
260	305.96	216.992907801	141	495.6	110.96	129	327.11549592	CS

GWOX - Frequently Asked Questions (FAQ)

What is the current Goodheart Willcox (PK) share price?

The current share price of Goodheart Willcox (PK) is US$ 446.96

What is the 1 year trading range for Goodheart Willcox (PK) share price?

Goodheart Willcox (PK) has traded in the range of US$ 295.00 to US$ 495.60 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0305 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0305 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0305 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

GUNSMOKE

GUNSMOKE 51 초 전

NEHC ! Big gap !

WebSlinger

WebSlinger 2 분 전

>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec

Konaploinks

Konaploinks 2 분 전

I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure

Konaploinks

Konaploinks 2 분 전

I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure

GUNSMOKE

GUNSMOKE 2 분 전

Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day

TheRealMrPirate

TheRealMrPirate 5 분 전

I wouldn't cheat on you. ❤️ We have each other.

Mark

$IPA .73 watching for a reversal

vator

vator 6 분 전

All AI. Send Linda to Davos!

Gus1212

Gus1212 8 분 전

AI discussion with cancer NOW on Morn with Maria

Pnypnchr

Pnypnchr 8 분 전

Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ

frrol

frrol 8 분 전

No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)

georgie18

georgie18 9 분 전

Are CAPS really needed...🥳

WebSlinger

WebSlinger 10 분 전

>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu

GUNSMOKE

GUNSMOKE 11 분 전

RCAT ! STARTING TO GAP-UP !

glenn1919

glenn1919 11 분 전

SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783

hopester

hopester 12 분 전

LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!

Screech691

Screech691 12 분 전

Deer Soil - Protect Your Garden from Deer Damage Deer can wreak havoc on gardens, but the Sustainable Green Team’s Deer Soil offers a natural solution. Specially formulated with deer-repellent ingredients, it deters these animals from munching on plants, allowing gardens to thrive without the consta

trainer2

trainer2 12 분 전

Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.

hopester

hopester 12 분 전

LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!

Screech691

Screech691 12 분 전

Water Less Garden - Revolutionizing Water Conservation! The Sustainable Green Team's Water Less Garden is a game-changer for anyone looking to conserve water while maintaining a lush garden. This innovative product helps reduce water usage by promoting drought-resistant plants and efficient watering

hopester

hopester 12 분 전

LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!

trainer2

trainer2 12 분 전

Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.

GrantHorvat1

GrantHorvat1 13 분 전

You want to meet someone with real mental issues?

Youve hit new lows...which for you didnt seem possible.

"I am a high level Full Stack Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equit

Goodheart Willcox (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관