Hot Features
프리미엄
Global Ecology Corporation (CE) (GLEC)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Castle Berry, AL -- March 8, 2017 -- InvestorsHub NewsWire -- GEC Organics Corp., (GECO), an affiliate of Global Ecology Corporation, (OTCPK:GLEC) is pleased to announce that...
Global Ecology Corporation, (OTC QB: GLEC), through its subsidiary GEC Organics Corp.(“GECO”), has concluded its first visit to the State of Hawaii to discuss the development of a second...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5260 | 1.0E-6 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 24860 | 2.091E-5 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 77077 | 3.563E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 175110 | 8.158E-5 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.00355 | 1.0E-6 | 151377 | 8.675E-5 | CS |
| 156 | -9.9E-5 | -99 | 0.0001 | 0.00355 | 1.0E-6 | 574774 | 0.00028119 | CS |
| 260 | -0.000499 | -99.8 | 0.0005 | 0.0048 | 1.0E-6 | 805488 | 0.00130947 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
