Generations Bancorp NY (QX) 주식 가격. GBNY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Generations Bancorp NY Inc (QX) (GBNY) 시세

Generations Bancorp NY Inc (QX) (GBNY)

15.12

-0.13

(-0.85%)

마감 02 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

15.12

매수가

15.08

매도가

15.45

거래량

5,700

15.10 일간 변동폭 15.12

14.15 52주 범위 16.00

전일 종가

15.25

개장가

15.11

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,911

재정 규모

US$ 86,134

VWAP

15.1112

Form 15-12G - Securities registration termination [Section 12(g)]

Form POS AM - Post-Effective amendments for registration statement

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.132450331126	15.1	15.25	15.1	2362	15.12541284	CS
4	0.12	0.8	15	15.4	14.86	1137	15.16188139	CS
12	0.12	0.8	15	15.4	14.8	1911	15.17537745	CS
26	-0.88	-5.5	16	16	14.15	6952	15.17199136	CS
52	-0.88	-5.5	16	16	14.15	6952	15.17199136	CS
156	-0.88	-5.5	16	16	14.15	6952	15.17199136	CS
260	-0.88	-5.5	16	16	14.15	6952	15.17199136	CS

GBNY - Frequently Asked Questions (FAQ)

What is the current Generations Bancorp NY (QX) share price?

The current share price of Generations Bancorp NY (QX) is US$ 15.12

What is the 1 year trading range for Generations Bancorp NY (QX) share price?

Generations Bancorp NY (QX) has traded in the range of US$ 14.15 to US$ 16.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NXGBNxGen Brands Inc (CE)	US$ 0.003 (299,900.00%)	180.55k
DOCKFBeyond Med Technologies Inc (PK)	US$ 0.055 (54,900.00%)	3.05k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0004 (39,900.00%)	52.05k
LTFDLittlefield Corporation (CE)	US$ 0.1525 (38,025.00%)	240
SGMDSugarmade Inc (CE)	US$ 0.0003 (29,900.00%)	5.94k
RTNBroot9B Holdings Inc (CE)	US$ 0.000001 (-99.97%)	666
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.86%)	250
DOMWFPrime Drink Group Corporation (PK)	US$ 0.0012 (-99.08%)	311.03k
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.00%)	125.07k
MITJFMint Corporation (CE)	US$ 0.0001 (-99.00%)	12k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	316.07M
HMBLHUMBL Inc (PK)	US$ 0.0007 (0.00%)	218.85M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (-25.00%)	210.68M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (-1.79%)	134.31M

jobynimble

jobynimble 5 분 전

https://www.foxbusiness.com/technology/alibaba-touts-new-ai-model-says-rivals-deepseek-openai-metas-top-offerings

janice shell

janice shell 7 분 전

"Less destructive" than something I never do?

Here:

https://x.com/AMAZlNGNATURE/status/1885794587408556444

Zorax

Zorax 7 분 전

Thanks...I hope.

jobynimble

jobynimble 8 분 전

https://www.foxbusiness.com/technology/alibaba-touts-new-ai-model-says-rivals-deepseek-openai-metas-top-offerings

cashclan

cashclan 8 분 전

Lets call it

In The weeds then...

Imagine what a few $99,999.99 certs would do to 1.5 billion shares...

Baby bitcoin is at what price again ?

jobynimble

jobynimble 8 분 전

https://www.foxbusiness.com/technology/alibaba-touts-new-ai-model-says-rivals-deepseek-openai-metas-top-offerings

Zorax

Zorax 9 분 전

In many cases, websites refresh the cookies they propagate onto your home computer fairly constantly. Whether you know it or like it or not. It's what they do.
It may be worth the bother when hub clears that red warning above.

Again, it's much less destructive if you try and c

TRAPPER JIM

TRAPPER JIM 11 분 전

Definitely not getting any spark from the plug wire

getmoreshares

getmoreshares 12 분 전

exempt from registration and not required to file periodic reports with the SEC

janice shell

janice shell 13 분 전

Now for a chuckle...

https://x.com/AMAZlNGNATURE/status/1885794587408556444

Pnypnchr

Pnypnchr 14 분 전

No reply?..... Surprise surprise surprise!!!

Investor2014

Investor2014 15 분 전

So unless something else happens the gap is filled?

Does the chart imply something really useful, such as perhaps probabilities of up, down or sideways?

Chartmaster

Chartmaster 16 분 전

I hope UR RITE, been holding shares here since 2021 in my TDA account

cojoboy

cojoboy 16 분 전

Hard to believe people still posting.here..????🤔🤔🤔🤔

al44

al44 17 분 전

Pete, Tulsi, Kash, and RFK: The Sum of All Democratic Fears

The left has good reason to be very afraid of this quick-witted quartet.

by Tim Donner | Feb 1, 2025

Once upon a time, Senate scrutiny of a president’s Cabinet appointments was essentiall

nowwhat2

nowwhat2 18 분 전

There exists no reason why one couldn't be doing this themself......

https://investorshub.advfn.com/uimage/uploads/2025/2/1/gcz[mBTC_@_1_30d_1pm_2_diag_lesson_circles.jpg

This is what it's done since it touched that line........* Same a XRP

janice shell

janice shell 19 분 전

I'm inclined not to trust social media posters who don't know how to spell "martial law"...

trunkmonk

trunkmonk 19 분 전

maybe someday u can compose a sentence with any substance, then maybe someday reading comprehension, then u can come out of moms cellar. you can do it, i know you can. sunlight is good for you.

flipper44

flipper44 20 분 전

I don’t know if LP wants to settle or not. I was resharing Gary’s opinion.

Deportes

Deportes 20 분 전

You are so smart, did your mommy give you a complex. Gfy

Arcglass

Arcglass 21 분 전

So ETX is back. Under the name HMBL.
Will the name survive? Will the company survive?

KILLAZILLA

KILLAZILLA 22 분 전

Over 4 years was enough...

Pittkid

Pittkid 23 분 전

12/6/24 to 1/31/25 correction

Zorax

Zorax 23 분 전

Is there not 800 million shares to repurpose ? No.
Links?

1.5 Billion exit divvys ? No.
Links?

Generations Bancorp NY (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관