Generations Bancorp NY Inc (QX)【GBNY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Generations Bancorp NY Inc (QX) (GBNY)
Generations Bancorp NY Inc (QX) (GBNY) 과거

Generations Bancorp NY Inc (QX) (GBNY)

15.35

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.589777195282	15.26	15.5	15.11	11657	15.32861497	CS
4	0.2	1.3201320132	15.15	15.5	15.11	4547	15.30452907	CS
12	0.17	1.11989459816	15.18	15.5	14.86	3163	15.25297547	CS
26	-0.65	-4.0625	16	16	14.15	6462	15.1898933	CS
52	-0.65	-4.0625	16	16	14.15	6462	15.1898933	CS
156	-0.65	-4.0625	16	16	14.15	6462	15.1898933	CS
260	-0.65	-4.0625	16	16	14.15	6462	15.1898933	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	15.35	0.05	0.33	15.3	15.35	15.2	18552
1740694800	15.3	0	0.00	15.3	15.3	15.3	0
1740608400	15.3	-0.04	-0.27	15.5	15.5	15.11	17627
1740522480	15.34125	0.08	0.53	15.26	15.35	15.25	10150
1740435600	15.26	-0.09	-0.59	15.26	15.26	15.26	300
1740176400	15.35	0.05	0.33	15.3	15.35	15.3	200
1740090480	15.3	0	0.00	15.3	15.3	15.3	610
1740003960	15.3	0.05	0.33	15.31	15.31	15.3	201
1739917740	15.25	-0.05	-0.33	15.4	15.4	15.11	15710
1739572020	15.3	-0.1	-0.65	15.4	15.4	15.25	9164
1739485320	15.4	0.05	0.33	15.4	15.4	15.4	1033
1739398920	15.35	0.1	0.66	15.35	15.35	15.35	235
1739312940	15.25	0	0.00	15.25	15.25	15.25	1500
1739226360	15.25	0	0.00	15.25	15.25	15.25	0
1738967160	15.25	0.04	0.23	15.25	15.25	15.25	105
1738880400	15.215	-0.02	-0.15	15.15	15.215	15.15	428
1738794000	15.2375	0.12	0.78	15.12	15.2375	15.12	430
1738708080	15.12	-0.03	-0.20	15.14	15.14	15.12	738
1738621740	15.15	0.03	0.20	15.15	15.15	15.15	316
1738362000	15.12	-0.13	-0.85	15.11	15.12	15.1	5700
1738276140	15.25	0	0.00	15.25	15.25	15.25	0
1738189740	15.25	0.13	0.86	15.25	15.25	15.25	295
1738103220	15.12	0	0.00	15.12	15.12	15.12	0
1738016820	15.12	0	0.00	15.11	15.145	15.1	4702
1737757440	15.12	0	0.00	15.1	15.12	15.1	2088
1737671220	15.12	0.04	0.27	15.12	15.12	15.12	500
1737584640	15.08	-0.26	-1.69	15.1	15.1475	15.08	1227
1737498480	15.34	0	0.00	15.34	15.34	15.34	0
1737152880	15.34	0.29	1.93	15.34	15.34	15.34	436
1737066420	15.05	-0.3	-1.95	15.05	15.05	15.05	300
1736979720	15.35	0.02	0.13	15.35	15.35	15.35	193
1736893740	15.33	0	0.00	15.33	15.33	15.33	0
1736807340	15.33	0	0.00	15.33	15.33	15.33	0
1736548140	15.33	0	0.00	15.33	15.33	15.33	0
1736375340	15.33	0	0.00	15.33	15.33	15.33	0
1736288940	15.33	0.09	0.59	15.35	15.35	15.33	300
1736202360	15.24	-0.06	-0.39	15.3	15.35	15.24	1539
1735942980	15.3	0.05	0.33	15	15.4	14.86	932
1735856700	15.25	0.15	0.99	15.1	15.25	15.1	2063
1735683960	15.1	-0.13	-0.85	15.18	15.25	14.91	14504
1735597740	15.23	-0.02	-0.13	15.23	15.23	15.23	522
1735338420	15.25	0	0.00	15.25	15.25	15.25	0
1735252020	15.25	-0.01	-0.07	15.243	15.25	15.243	700
1735078200	15.26	0	0.00	15.26	15.26	15.26	600
1734992400	15.26	0.01	0.07	15.26	15.26	15.26	170
1734733200	15.25	0.06	0.39	15.2	15.25	15.2	253
1734646800	15.19	-0.05	-0.33	15.24	15.24	15.19	863
1734560940	15.24	-0.13	-0.85	15.22	15.24	15.2	6221
1734474360	15.37	0.11	0.70	15.29	15.4	15.18	3913
1734388140	15.2625	0.01	0.08	15.35	15.35	15.2625	3712
1734128940	15.25	0.07	0.46	15.18	15.4	15.16	8600
1734042480	15.18	0.04	0.26	15.18	15.18	15.18	135
1733955900	15.14	0.02	0.13	15.15	15.15	15.14	600
1733869200	15.12	0	0.00	15.12	15.12	15.12	0
1733782800	15.12	-0.06	-0.40	15.18	15.18	15.12	812
1733523600	15.18	-0.22	-1.43	15.15	15.18	15.12	1940
1733437500	15.4	0.35	2.33	15.175	15.4	15.12	1062
1733350980	15.05	0	0.00	15.18	15.18	15.05	2125
1733264700	15.05	-0.01	-0.07	15.05	15.05	15.05	201

Generations Bancorp NY (QX)

King Island Scheelite

G and S Minerals (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관