GB Group PLC (PK)【GBGPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GB Group PLC (PK) (GBGPF)
GB Group PLC (PK) (GBGPF) 과거

GB Group PLC (PK) (GBGPF)

4.20

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.2	4.2	4.2	445	4.2	CS
12	0	0	4.2	4.2	4.2	445	4.2	CS
26	-0.2	-4.54545454545	4.4	4.55	4.122	292	4.40829532	CS
52	1.05	33.3333333333	3.15	4.55	3.15	430	3.64729336	CS
156	-4.843848	-53.559591006	9.043848	9.043848	2.61	1027	5.27517261	CS
260	-4.171051	-49.8270886177	8.371051	13.322647	2.61	2553	8.72719427	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	4.2	0	0.00	4.2	4.2	4.2	0
1738276140	4.2	0	0.00	4.2	4.2	4.2	0
1738189740	4.2	0	0.00	4.2	4.2	4.2	0
1738103340	4.2	0	0.00	4.2	4.2	4.2	0
1738016940	4.2	0	0.00	4.2	4.2	4.2	0
1737757740	4.2	0	0.00	4.2	4.2	4.2	0
1737671340	4.2	0	0.00	4.2	4.2	4.2	0
1737584940	4.2	0	0.00	4.2	4.2	4.2	0
1737498540	4.2	0	0.00	4.2	4.2	4.2	0
1737152940	4.2	0	0.00	4.2	4.2	4.2	0
1737066540	4.2	0	0.00	4.2	4.2	4.2	0
1736980140	4.2	0	0.00	4.2	4.2	4.2	0
1736893740	4.2	0	0.00	4.2	4.2	4.2	0
1736807340	4.2	0	0.00	4.2	4.2	4.2	0
1736548140	4.2	0	0.00	4.2	4.2	4.2	0
1736375340	4.2	0	0.00	4.2	4.2	4.2	0
1736288940	4.2	-0.35	-7.69	4.2	4.2	4.2	445
1736173800	4.55	0	0.00	4.55	4.55	4.55	0
1735914600	4.55	0	0.00	4.55	4.55	4.55	0
1735828200	4.55	0	0.00	4.55	4.55	4.55	0
1735655400	4.55	0	0.00	4.55	4.55	4.55	0
1735569000	4.55	0	0.00	4.55	4.55	4.55	0
1735309800	4.55	0	0.00	4.55	4.55	4.55	0
1735223400	4.55	0	0.00	4.55	4.55	4.55	0
1735050600	4.55	0	0.00	4.55	4.55	4.55	0
1734964200	4.55	0	0.00	4.55	4.55	4.55	0
1734705000	4.55	0	0.00	4.55	4.55	4.55	0
1734618600	4.55	0	0.00	4.55	4.55	4.55	0
1734532200	4.55	0	0.00	4.55	4.55	4.55	0
1734445800	4.55	0	0.00	4.55	4.55	4.55	0
1734359400	4.55	0	0.00	4.55	4.55	4.55	0
1734100200	4.55	0	0.00	4.55	4.55	4.55	0
1734013800	4.55	0	0.00	4.55	4.55	4.55	0
1733927400	4.55	0	0.00	4.55	4.55	4.55	0
1733841000	4.55	0	0.00	4.55	4.55	4.55	0
1733754600	4.55	0	0.00	4.55	4.55	4.55	0
1733495400	4.55	0	0.00	4.55	4.55	4.55	0
1733409000	4.55	0	0.00	4.55	4.55	4.55	0
1733322600	4.55	0	0.00	4.55	4.55	4.55	0
1733236200	4.55	0	0.00	4.55	4.55	4.55	0
1733149800	4.55	0	0.00	4.55	4.55	4.55	0
1732890600	4.55	0	0.00	4.55	4.55	4.55	0
1732717800	4.55	0	0.00	4.55	4.55	4.55	0
1732631400	4.55	0	0.00	4.55	4.55	4.55	0
1732545000	4.55	0	0.00	4.55	4.55	4.55	0
1732285800	4.55	0	0.00	4.55	4.55	4.55	0
1732199400	4.55	0	0.00	4.55	4.55	4.55	0
1732113000	4.55	0	0.00	4.55	4.55	4.55	0
1732026600	4.55	0	0.00	4.55	4.55	4.55	0
1731940200	4.55	0	0.00	4.55	4.55	4.55	0
1731681000	4.55	0	0.00	4.55	4.55	4.55	0
1731594600	4.55	0	0.00	4.55	4.55	4.55	0
1731508200	4.55	0	0.00	4.55	4.55	4.55	0
1731421800	4.55	0	0.00	4.55	4.55	4.55	0
1731335400	4.55	0	0.00	4.55	4.55	4.55	0
1731076200	4.55	0	0.00	4.55	4.55	4.55	0
1730989800	4.55	0	0.00	4.55	4.55	4.55	0
1730903400	4.55	0	0.00	4.55	4.55	4.55	0
1730817000	4.55	0	0.00	4.55	4.55	4.55	0
1730730600	4.55	0	0.00	4.55	4.55	4.55	0
1730471400	4.55	0	0.00	4.55	4.55	4.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관