GB Group PLC (PK)【GBGPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
GB Group PLC (PK) (GBGPF)
GB Group PLC (PK) (GBGPF) 과거

GB Group PLC (PK) (GBGPF)

4.20

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.2	4.2	4.2	0	0	CS
12	0	0	4.2	4.2	4.2	0	0	CS
26	0.078	1.8922852984	4.122	4.55	4.122	161	4.24217054	CS
52	1.05	33.3333333333	3.15	4.55	3.15	180	4.33990251	CS
156	-4.7001	-52.8095189942	8.9001	8.9001	2.61	779	4.189289	CS
260	-2.95	-41.2587412587	7.15	13.322647	2.61	2160	9.12137997	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	4.2	0	0.00	4.2	4.2	4.2	0
1744234200	4.2	0	0.00	4.2	4.2	4.2	0
1744147800	4.2	0	0.00	4.2	4.2	4.2	0
1744061400	4.2	0	0.00	4.2	4.2	4.2	0
1743802200	4.2	0	0.00	4.2	4.2	4.2	0
1743715800	4.2	0	0.00	4.2	4.2	4.2	0
1743629400	4.2	0	0.00	4.2	4.2	4.2	0
1743543000	4.2	0	0.00	4.2	4.2	4.2	0
1743456600	4.2	0	0.00	4.2	4.2	4.2	0
1743197400	4.2	0	0.00	4.2	4.2	4.2	0
1743111000	4.2	0	0.00	4.2	4.2	4.2	0
1743024600	4.2	0	0.00	4.2	4.2	4.2	0
1742938200	4.2	0	0.00	4.2	4.2	4.2	0
1742851800	4.2	0	0.00	4.2	4.2	4.2	0
1742592600	4.2	0	0.00	4.2	4.2	4.2	0
1742506200	4.2	0	0.00	4.2	4.2	4.2	0
1742419800	4.2	0	0.00	4.2	4.2	4.2	0
1742333400	4.2	0	0.00	4.2	4.2	4.2	0
1742218200	4.2	0	0.00	4.2	4.2	4.2	0
1741959000	4.2	0	0.00	4.2	4.2	4.2	0
1741872600	4.2	0	0.00	4.2	4.2	4.2	0
1741786200	4.2	0	0.00	4.2	4.2	4.2	0
1741699800	4.2	0	0.00	4.2	4.2	4.2	0
1741613400	4.2	0	0.00	4.2	4.2	4.2	0
1741354200	4.2	0	0.00	4.2	4.2	4.2	0
1741267800	4.2	0	0.00	4.2	4.2	4.2	0
1741181400	4.2	0	0.00	4.2	4.2	4.2	0
1741095000	4.2	0	0.00	4.2	4.2	4.2	0
1741008600	4.2	0	0.00	4.2	4.2	4.2	0
1740749400	4.2	0	0.00	4.2	4.2	4.2	0
1740663000	4.2	0	0.00	4.2	4.2	4.2	0
1740576600	4.2	0	0.00	4.2	4.2	4.2	0
1740490200	4.2	0	0.00	4.2	4.2	4.2	0
1740403800	4.2	0	0.00	4.2	4.2	4.2	0
1740144600	4.2	0	0.00	4.2	4.2	4.2	0
1740058200	4.2	0	0.00	4.2	4.2	4.2	0
1739971800	4.2	0	0.00	4.2	4.2	4.2	0
1739885400	4.2	0	0.00	4.2	4.2	4.2	0
1739539800	4.2	0	0.00	4.2	4.2	4.2	0
1739453400	4.2	0	0.00	4.2	4.2	4.2	0
1739367000	4.2	0	0.00	4.2	4.2	4.2	0
1739280600	4.2	0	0.00	4.2	4.2	4.2	0
1739194200	4.2	0	0.00	4.2	4.2	4.2	0
1738935000	4.2	0	0.00	4.2	4.2	4.2	0
1738848600	4.2	0	0.00	4.2	4.2	4.2	0
1738762200	4.2	0	0.00	4.2	4.2	4.2	0
1738675800	4.2	0	0.00	4.2	4.2	4.2	0
1738589400	4.2	0	0.00	4.2	4.2	4.2	0
1738330200	4.2	0	0.00	4.2	4.2	4.2	0
1738243800	4.2	0	0.00	4.2	4.2	4.2	0
1738157400	4.2	0	0.00	4.2	4.2	4.2	0
1738071000	4.2	0	0.00	4.2	4.2	4.2	0
1737984600	4.2	0	0.00	4.2	4.2	4.2	0
1737725400	4.2	0	0.00	4.2	4.2	4.2	0
1737639000	4.2	0	0.00	4.2	4.2	4.2	0
1737552600	4.2	0	0.00	4.2	4.2	4.2	0
1737466200	4.2	0	0.00	4.2	4.2	4.2	0
1737120600	4.2	0	0.00	4.2	4.2	4.2	0
1737034200	4.2	0	0.00	4.2	4.2	4.2	0
1736947800	4.2	0	0.00	4.2	4.2	4.2	0
1736861400	4.2	0	0.00	4.2	4.2	4.2	0
1736775000	4.2	0	0.00	4.2	4.2	4.2	0

Hua Hong Semiconductor (PK)

Leonteq Securities

Raise Production

Investment Managers Seri...

Hellenic Republic

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관