ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fubon Financial Holding Company Ltd (PK)

Fubon Financial Holding Company Ltd (PK) (FUISY)

9.2706
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.2706
매수가
13.26
매도가
18.26
거래량
-
0.00 일간 변동폭 0.00
9.2706 52주 범위 9.2706
전일 종가
9.2706
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FUISY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-7.99999995138E-8-8.62940885792E-79.270623389.270623389.2706233800CS
52-7.99999995138E-8-8.62940885792E-79.270623389.270623389.2706233800CS
156-0.00127495-0.01375069015679.271898259.271898259.2706233800CS
260-0.00127495-0.01375069015679.271898259.271898259.2706233800CS

FUISY - Frequently Asked Questions (FAQ)

What is the current Fubon Financial (PK) share price?
The current share price of Fubon Financial (PK) is US$ 9.2706
What is the 1 year trading range for Fubon Financial (PK) share price?
Fubon Financial (PK) has traded in the range of US$ 9.2706 to US$ 9.2706 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMTLImage Protect Inc (PK)
US$ 0.0002
(19,900.00%)
1.01M
ONPHOncology Pharma Inc (CE)
US$ 0.0001
(9,900.00%)
3.08k
KALRQKalera Public Ltd Company (CE)
US$ 0.0001
(9,900.00%)
90.3k
INTKIndustrial Nanotech Inc (PK)
US$ 0.0001
(9,900.00%)
90k
ZVOIZovio Inc (CE)
US$ 0.01
(9,900.00%)
1.28k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
250k
FTEGFor The Earth Corporation (CE)
US$ 0.000001
(-99.00%)
800k
HUMTHumatech Inc (PK)
US$ 0.0001
(-94.44%)
800
HLTHQCue Health Inc (CE)
US$ 0.000001
(-90.00%)
284
GBLXGB Sciences Inc (CE)
US$ 0.0003
(-88.00%)
406
UBQUUbiquitech Software Corp (PK)
US$ 0.0001
(0.00%)
15.91M
IDVVInternational Endeavors Corporation (PK)
US$ 0.0004
(14.29%)
12.25M
RDARRaadr Inc (PK)
US$ 0.0007
(-6.67%)
11.58M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
10.5M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0025
(-3.85%)
8.05M
DiscoverGold DiscoverGold 3 분 전
$SPX $SY - Slipping that Lwr Grey-Band...
By: Sahara | March 3, 2025

• $SPX $SY - Slipping that Lwr Grey-Band.

Bear in mind those Red Arrowed Targets from the Bear 'Wedge' are still active...

pbs.twimg.com/media/GlNHXTqXsAAuly-?format=jpg&name
SPX SY
rooster rooster 3 분 전
https://x.com/elonmusk/status/1896816271569854684?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gail gail 4 분 전
nope, i dont believe that. but whatever.
NSAV
Trooperstocks Trooperstocks 4 분 전
SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Front%20%26%20Back%20Bags%20Combined.jpeg/:/cr=t:0%25,l:0%2
SGTM
ProfitScout ProfitScout 4 분 전
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector

New high margin, AI-driven cybersecurity solution expands Company’s reach following strong initial reception in the government and public sectors

MCLEAN, Va.,
CYCU
12yearplan 12yearplan 4 분 전
Yeah Joyce, that's a benefit of the written record here.
And, those easily accessed tools you refer to from a poster who was largely sympathetic and in agreement with the speaker in the video lecture shared and who also emphasized morals - morals which (should) be common denominator to "both
lakers17 lakers17 4 분 전
I am here because I want to be. It's a discussion board, all sides and my being here is none of your business. I have been in this until recently for years, way before you showed up and like many, made big bucks in 2021. This is not 2021. I will stay here until this ends up being shut down or s
NSAV
Trooperstocks Trooperstocks 4 분 전
$SGTM -A Vision for Sustainability- Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
SGTM
DiscoverGold DiscoverGold 4 분 전
Silver $SLV - Getting a Bullish Set-Up off its Daily 50/MA (Green)...
By: Sahara | March 3, 2025

• $SILVER $SLV - Getting a Bullish Set-Up off its Daily 50/MA (Green).

Yet there are obstacles to overcome, as recall I said we may have a few detours along the
SILVER SLV
Trooperstocks Trooperstocks 5 분 전
Recently, CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%
SGTM
dexprs dexprs 5 분 전
Shorted HSY and CZR.
Waalrus Waalrus 5 분 전
The stock market loving the “developments”. 🤣
AHRO
tedpeele tedpeele 5 분 전
These guys remain in denial. Sad.

..
LWLG
BigJuan BigJuan 5 분 전
.0003x.0005 is this proving people wrong Marshall???
MDCE
PennyMillions852 PennyMillions852 5 분 전
Agreed! next resistance is the 2mill at .0085
IGPK
Trooperstocks Trooperstocks 5 분 전
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. $SGTM
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3534.jpeg/:/cr=t:0%25,l:0%25,w:100
SGTM
Slojab Slojab 6 분 전
Yeah, awesome. 🙄

It's 'awesome' that high egg prices have people interested in raising chickens, Trump Ag Secretary says

They should also raise cattle and mill their own lumber.
Trooperstocks Trooperstocks 6 분 전
$SGTM .08 +15.71% Great open for shareholders.
SGTM
Magnum7419 Magnum7419 6 분 전
AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami Metro. The second is based in Los Angeles which covers LA Metro and Greater Los Angeles with a populus of over 13 million.

This
AHRO
DrHigh DrHigh 6 분 전
nope. the stock stunk during a tremendous bull run. It is completely detached from macro mkt movements. I suspect Friday's movement was a setup to kickoff another round of dumping which we saw yesterday and will continue to see today
NWBO
dexprs dexprs 6 분 전
Markets are dropping fast after 30 minutes and I have to wonder if this will be a 1000 point drop for the DJI.
DJI
sloppyjones sloppyjones 6 분 전
A forward split or "split" is when they double your shares. 1:2 is typical and I have seen this done many time with one of the best stocks in the market, Aflac.
TPTW