ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fubon Financial Holding Company Ltd (PK)

Fubon Financial Holding Company Ltd (PK) (FUISY)

9.2706
0.00
(0.00%)
마감 04 3월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.2706
매수가
13.26
매도가
18.26
거래량
-
0.00 일간 변동폭 0.00
9.2706 52주 범위 9.2706
전일 종가
9.2706
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FUISY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-7.99999995138E-8-8.62940885792E-79.270623389.270623389.2706233800CS
52-7.99999995138E-8-8.62940885792E-79.270623389.270623389.2706233800CS
156-0.00127495-0.01375069015679.271898259.271898259.2706233800CS
260-0.00127495-0.01375069015679.271898259.271898259.2706233800CS

FUISY - Frequently Asked Questions (FAQ)

What is the current Fubon Financial (PK) share price?
The current share price of Fubon Financial (PK) is US$ 9.2706
What is the 1 year trading range for Fubon Financial (PK) share price?
Fubon Financial (PK) has traded in the range of US$ 9.2706 to US$ 9.2706 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
DTEGYDeutsche Telekom AG (QX)
US$ 37.60
(0.00%)
1.1M
COGQFChongqing Rural Commercial bank Company Ltd (PK)
US$ 0.4051
(0.00%)
533k
PCRHYPanasonic Holdings Corporation (PK)
US$ 12.59
(0.00%)
294k
KPRSFKeepers Holdings Inc (PK)
US$ 0.00
(0.00%)
274k
TGDLFTongdao Liepin Group (PK)
US$ 0.66
(0.00%)
267.4k
StayHumble StayHumble 5 분 전
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
dinogreeves dinogreeves 5 분 전
See, you are wrong again, I am not a democrat. I actually don't vote, but yeah, my favorite all time Presidents, Nixon, Reagan, Senior Bush, and Obama.
FDCT
wannabeeriche wannabeeriche 5 분 전
BNGO - Six Partners on Seven Continents

AFRICA
Indalo Bio in South Africa. Indalo Bio is an advanced molecular genetics laboratory based in Cape Town. They have adopted Bionano's Saphyr system for Optical Genome Mapping (OGM) and are developing assays to analyze cancer genomes
BNGO
Monroe1 Monroe1 5 분 전
Fidelity is not permitting buy orders in this.
VERB
Truthfan Truthfan 6 분 전
“I think you are on to something here especially since DI's response was so cryptic. Why not just say this trial had nothing to do with NWBO. This could be another "Roswell Park" type of event that NWBO was trying to keep under wraps.”

Agreed. Perhaps Innes’ cautionary statement: “be
NWBO
al44 al44 6 분 전
Ukraine Aid on Pause – No Power Without Peace

Why does everyone find it so difficult to commit to less war?

by Mark Angelides | Mar 4, 2025


President Donald Trump has given instruction that aid to Ukraine, including military equipment currently o
getmoreshares getmoreshares 6 분 전
https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545
SDRC
Pro_v12001 Pro_v12001 6 분 전
Yeah, It is not analyst asking the questions so good point.
LWLG
stocktowatch stocktowatch 6 분 전
$MATH Metalpha Announces Joint Venture with Abu Dhabi based Gewan Holding and subsidiary of Standard Chartered Zodia Markets to Expand into the Middle East Digital Asset Market
https://www.prnewswire.com/news-releases/metalpha-announces-joint-venture-with-abu-dhabi-based-gewan-holding-and-su
AMPG MATH
Pisd Pisd 7 분 전
...brutal
RKLB
linkvest linkvest 7 분 전
It go time for RADR.... To many things happening with RDAR that we should be hearing about soon now....
RDAR
getmoreshares getmoreshares 7 분 전
ooops-
SPGC
longview1 longview1 7 분 전
Wow, that's all you got? Most people here have swallowed the red pill and are currently following the white rabbit down the hole. 
SHIBUSD
deri21 deri21 8 분 전
$SPTY Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based
SPTY
rosemountbomber rosemountbomber 8 분 전
You are right Nuke. Numbers the only thing in considering traction.
AMRN
deri21 deri21 9 분 전
$SPTY Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based
SPTY
georgie18 georgie18 9 분 전
I think you posted on the wrong site...🥳
SPGC
threewheeler threewheeler 9 분 전
ur an oblivious basher clown, just checked ur posts (not that I had to) crawl back into ur trash can Democrat POS, ur the people wanting to stop DOGE from uncovering waste and letting dudes play against girls so u feel better about sucking at everything u do
FDCT
al44 al44 9 분 전
As His Honeymoon Continues, President Trump Faces the Nation

In his speech this evening, the president will seek to convince the country that a golden age for America is well underway.

by Tim Donner | Mar 4, 2025 |


Firing on all pistons, it seems,
dand dand 10 분 전
How dare they tell the truth! We must stop all progress reports and chatter. Adding more markets? ISN'T THAT PUMPING? All that will do is increase revenue. DON'T LISTEN TO FACTS
AHRO
2morrowsGains 2morrowsGains 10 분 전
FTK/SD...Down to holding just these 2 o&g stocks after selling the others before yesterday's close. FTK & SD have no/low debt with nice balance sheets. Will take my losses on the others I held and wait out my 31 days to re-look at them.
royal1 royal1 10 분 전
What are you guys afraid of exactly?
HMBL
georgie18 georgie18 11 분 전
SPGC...1235...🥳...Heavily shorted ticker...8 million range float listed on Finiz...
SPGC
biowin biowin 11 분 전
Lcy-group awards, "excellent contribution in green manufacturing"?? Their secret and achievement is by using Bioamber's technology of course
https://pr.tsmc.com/english/news/3192