Fortune Bay (QB) 주식 가격. FTBYF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fortune Bay Corporation New (QB) (FTBYF) 시세

Fortune Bay Corporation New (QB) (FTBYF)

0.16575

-0.00575

( -3.35% )

업데이트: 02:52:23

개인 투자자를 위한 전문가급 도구.

가격

0.16575

매수가

0.161

매도가

0.18

거래량

5,000

0.16575 일간 변동폭 0.16575

0.125 52주 범위 0.2656

market_cap

전일 종가

0.1715

개장가

0.16575

최근 거래 시간

마지막 거래 시간

02:52:23

재정 규모

US$ 829

VWAP

0.16575

평균 볼륨(3m)

7,814

발행 주식

48,680,000

배당수익률

-

주가수익률

-8.07

주당순이익(EPS)

-0.03

매출

-

순이익

-1.39M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.fortunebaycorp.com

본부

Halifax, Nova Scotia, Can

설립됨

-

Fortune Bay Corporation New (QB) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker FTBYF. The last closing price for Fortune Bay (QB) was US$0.17. Over the last year, Fortune Bay (QB) shares have traded in a share price range of US$ 0.125 to US$ 0.2656.

Fortune Bay (QB) currently has 48,680,000 shares in issue. The market capitalisation of Fortune Bay (QB) is US$8.35 million. Fortune Bay (QB) has a price to earnings ratio (PE ratio) of -8.07.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00925	-5.28571428571	0.175	0.179	0.16575	3197	0.17840638	CS
4	-0.02695	-13.9854696419	0.1927	0.21036	0.16575	4286	0.18216353	CS
12	-0.01005	-5.71672354949	0.1758	0.22	0.149	7814	0.18868011	CS
26	-0.01955	-10.5504587156	0.1853	0.24	0.1255	10930	0.16787732	CS
52	-0.00265	-1.57363420428	0.1684	0.2656	0.125	8463	0.17261338	CS
156	-0.40245	-70.8289334741	0.5682	0.6682	0.0003	8825	0.2698815	CS
260	-0.002577	-1.53094868916	0.168327	2.39	0.0003	6580	0.34237728	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.23B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (50.00%)	227.56M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	135.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	105.52M

cashclan

cashclan 56 초 전

Zzzzzzzz...

You have that vote certified yet ?

Fun times ...hey

bbee2

bbee2 58 초 전

Alt coins best buy in town right now. Everything else including stocks are overheating and will not continue uptick much longer. As far as GAHC is concerned, well, they have lost the confidence of the wise investor, so, their future has long past. You won't hear anything from the patient ninja any l

drumkids

drumkids 1 분 전

m$teamworkotc

m$teamworkotc 1 분 전

huge accumulation 001

TheFinalCD

TheFinalCD 2 분 전

.54 hi anyone know if this is true or hype/pump https://x.com/TheStockDon/status/1864323220813349104

ap17

BTC is making a right turn.

GBR

The leader of the AI revolution is posting about an upcoming Redact webinar. That should get the stock up.

Meanwhile, AWS showing off AWS AI capabilities with 60,000 in attendance.

janice shell

janice shell 2 분 전

Ahhhh, I see. Trump has changed his mind, evidently:

Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair

100lbStriper

100lbStriper 2 분 전

1manband

1manband 2 분 전

Trump has nominated Paul Atkins as the new SEC chair. Clayton was nominated by Trump as the US Attorney for the Southern District of NY.

https://finance.yahoo.com/news/trump-nominates-cryptocurrency-advocate-paul-180734236.html

mrfence

mrfence 2 분 전

Mods, delete this post and my post I'm replying to if you can please 🙏 because I couldn't open it to edit the link on the first line without being sent to the image site.

Chartmaster

Chartmaster 2 분 전

2021 type volume here is very telling!

janice shell

janice shell 3 분 전

Ahhhh, I see. Trump has changed his mind, evidently:

Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair

StayHumble

StayHumble 3 분 전

✅Lots of Historical $HIRU XPERT interest✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

peanutz

peanutz 3 분 전

That makes sense. This will move quickly after 12 break IMHO .

StocksGoneWild

StocksGoneWild 3 분 전

Indexr, Gibiru, PulseWireAI, ShieldComs, NVIS, AmBit, CoDon, Zetron, DTC, AST, Pepro, Rapid Mobile, Advanced Onion, etc - they’re all heavy former US intelligence & armed forces community members and specialists in their fields - these guys are no-nonsense - what an eclectic group of some of America

arizona1

arizona1 3 분 전

Well, now you know. The MAGA bible is fake news.

mtsr

I sit at 475 shares if it pulls back any farther I'm going to round it off to 1000

100lbStriper

100lbStriper 3 분 전

what your saying is feasible but, why would we file for an injunction if theres an appeal coming anyway?

3331

BIEL READY TO POP! MM's have removed about 80% (about 55 mil) of the shares available from the 4 ask since the close yesterday (69 mil down to 12 mil). If you're a betting man, this means the odds of the pps hitting 5 (the yearly high) improved by about 400%. Level 2 shows 5's are also very thin.

Lone Clone

Lone Clone 4 분 전

NexGen Announces First Uranium Sales Contracts for 5 Million Pounds with Major US Utilities

Contracts feature market-related pricing mechanisms at time of delivery aligned with NexGen's stated marketing strategy
Strategic short-term agreements position NexGen to maximiz

Monksdream

Monksdream 4 분 전

EFSH, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/4/qveuxIMG_3643.gif

Fortune Bay (QB)

Fresenius SE and Company... (PK)

First International Bank... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관