Fresenius SE and Company... (PK) 주식 가격. FSNUY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fresenius SE and Company KGaA (PK) (FSNUY) 시세

Fresenius SE and Company KGaA (PK) (FSNUY)

8.95

0.05

( 0.56% )

업데이트: 03:21:03

개인 투자자를 위한 전문가급 도구.

가격

8.95

매수가

8.90

매도가

8.95

거래량

100,287

8.85 일간 변동폭 9.34

6.57 52주 범위 9.78

전일 종가

8.90

개장가

9.34

최근 거래 시간

마지막 거래 시간

03:03:32

평균 볼륨(3m)

47,455

재정 규모

US$ 894,073

VWAP

8.9151

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices...

OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices(SM) PR Newswire NEW YORK, Oct. 27, 2014 NEW YORK, Oct. 27, 2014...

OTC Markets Group Reports 2013 Trading Statistics and Highlights

OTC Markets Group Reports 2013 Trading Statistics and Highlights PR Newswire NEW YORK, Jan. 29, 2014 NEW YORK, Jan. 29, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...

Fresenius SE & Co. KGaA Begins Trading on OTCQX®

Fresenius SE & Co. KGaA Begins Trading on OTCQX® PR Newswire NEW YORK, Dec. 4, 2013 NEW YORK, Dec. 4, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.175	1.9943019943	8.775	9.34	8.7535	95407	8.88233425	DR
4	-0.615	-6.4296915839	9.565	9.565	8.478	89723	8.79462903	DR
12	-0.421	-4.49258350229	9.371	9.78	8.478	47455	8.99384685	DR
26	0.984	12.352498117	7.966	9.78	7.43	60320	8.4806781	DR
52	1.1	14.0127388535	7.85	9.78	6.57	49213	7.97526385	DR
156	-0.6101	-6.38173240866	9.5601	10.99	4.79	83708	7.33133432	DR
260	-4.97	-35.7040229885	13.92	14.81	4.79	64599	8.157647	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.23B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (50.00%)	227.56M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	135.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	105.52M

cashclan

cashclan 54 초 전

Zzzzzzzz...

You have that vote certified yet ?

Fun times ...hey

bbee2

bbee2 56 초 전

Alt coins best buy in town right now. Everything else including stocks are overheating and will not continue uptick much longer. As far as GAHC is concerned, well, they have lost the confidence of the wise investor, so, their future has long past. You won't hear anything from the patient ninja any l

drumkids

drumkids 1 분 전

m$teamworkotc

m$teamworkotc 1 분 전

huge accumulation 001

TheFinalCD

TheFinalCD 2 분 전

.54 hi anyone know if this is true or hype/pump https://x.com/TheStockDon/status/1864323220813349104

ap17

BTC is making a right turn.

GBR

The leader of the AI revolution is posting about an upcoming Redact webinar. That should get the stock up.

Meanwhile, AWS showing off AWS AI capabilities with 60,000 in attendance.

janice shell

janice shell 2 분 전

Ahhhh, I see. Trump has changed his mind, evidently:

Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair

100lbStriper

100lbStriper 2 분 전

1manband

1manband 2 분 전

Trump has nominated Paul Atkins as the new SEC chair. Clayton was nominated by Trump as the US Attorney for the Southern District of NY.

https://finance.yahoo.com/news/trump-nominates-cryptocurrency-advocate-paul-180734236.html

mrfence

mrfence 2 분 전

Mods, delete this post and my post I'm replying to if you can please 🙏 because I couldn't open it to edit the link on the first line without being sent to the image site.

Chartmaster

Chartmaster 2 분 전

2021 type volume here is very telling!

janice shell

janice shell 2 분 전

Ahhhh, I see. Trump has changed his mind, evidently:

Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair

StayHumble

StayHumble 3 분 전

✅Lots of Historical $HIRU XPERT interest✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

peanutz

peanutz 3 분 전

That makes sense. This will move quickly after 12 break IMHO .

StocksGoneWild

StocksGoneWild 3 분 전

Indexr, Gibiru, PulseWireAI, ShieldComs, NVIS, AmBit, CoDon, Zetron, DTC, AST, Pepro, Rapid Mobile, Advanced Onion, etc - they’re all heavy former US intelligence & armed forces community members and specialists in their fields - these guys are no-nonsense - what an eclectic group of some of America

arizona1

arizona1 3 분 전

Well, now you know. The MAGA bible is fake news.

mtsr

I sit at 475 shares if it pulls back any farther I'm going to round it off to 1000

100lbStriper

100lbStriper 3 분 전

what your saying is feasible but, why would we file for an injunction if theres an appeal coming anyway?

3331

BIEL READY TO POP! MM's have removed about 80% (about 55 mil) of the shares available from the 4 ask since the close yesterday (69 mil down to 12 mil). If you're a betting man, this means the odds of the pps hitting 5 (the yearly high) improved by about 400%. Level 2 shows 5's are also very thin.

Lone Clone

Lone Clone 4 분 전

NexGen Announces First Uranium Sales Contracts for 5 Million Pounds with Major US Utilities

Contracts feature market-related pricing mechanisms at time of delivery aligned with NexGen's stated marketing strategy
Strategic short-term agreements position NexGen to maximiz

Monksdream

Monksdream 4 분 전

EFSH, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/4/qveuxIMG_3643.gif

Fresenius SE and Company... (PK)

First International Bank... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관