Freenet (PK) 주식 가격. FRTAY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Freenet AG (PK) (FRTAY) 시세

Freenet AG (PK) (FRTAY)

15.00

0.00

(0.00%)

마감 12 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

15.00

매수가

14.00

매도가

16.00

거래량

-

0.00 일간 변동폭 0.00

13.10 52주 범위 15.80

market_cap

전일 종가

15.00

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

900

발행 주식

237,801,196

배당수익률

11.75%

주가수익률

44.30

주당순이익(EPS)

0.65

매출

2.67B

순이익

154.6M

섹터

Internet Service Provider

산업

Telephone Companies Diverse

웹사이트

www.freenet.ag

본부

Buedelsdorf, Deu

설립됨

1996

Freenet AG (PK) is listed in the Internet Service Provider sector of the OTC 시장 with ticker FRTAY. The last closing price for Freenet (PK) was US$15. Over the last year, Freenet (PK) shares have traded in a share price range of US$ 13.10 to US$ 15.80.

Freenet (PK) currently has 237,801,196 shares in issue. The market capitalisation of Freenet (PK) is US$3.57 billion. Freenet (PK) has a price to earnings ratio (PE ratio) of 44.30.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15	15	15	1892	15	DR
4	0.3	2.04081632653	14.7	15	14.7	1446	14.89626556	DR
12	1.35	9.89010989011	13.65	15.8	13.65	900	15.0717681	DR
26	1.85	14.0684410646	13.15	15.8	13.15	657	14.86985924	DR
52	1.8	13.6363636364	13.2	15.8	13.1	391	14.4347769	DR
156	2.2	17.1875	12.8	15.8	9.705	511	13.16976717	DR
260	6	66.6666666667	9	15.8	9	546	12.62769535	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

tenac

tenac 17 초 전

"For nothing will be impossible with God.”
Luke 1:37

trader_ron

trader_ron 34 초 전

$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing

Nogobeaver

Nogobeaver 40 초 전

This board is disgusting!
SGTM did not pay there uniform and laundry bill to CINTAS for over $19K. So now CINTAS has a judgement for $33K because wonder boy never bothered to answer the complaint. With all the assets leveraged to the Moon CINTAS will never be made whole

This is

tw0122

tw0122 47 초 전

Granted melanoma FDA fast track $2.40s

The Danish Dude

The Danish Dude 50 초 전

It's called fud.

The art of ignorance.

Everything with this lot is about manipulation of information.

Dave Innes has refuted Martys irrational reasoning.

Marty misinterpreted information from Dave Innes on purpose and even had the nerve of

Risk vs Reward

Risk vs Reward 50 초 전

Bulls are present, she's been holding a horizontal line for days now after filling the gap....

gp22

gp22 52 초 전

$CLBR: Trump-Play: THIS ON WILL MOVE HIGHER>
Investors figuring out Donald Trump Jr is involved. Significant elevated volume today. Link
https://www.forbes.com/sites/siladityaray/2024/11/12/donald-trump-jr-will-reportedly-join-an-anti-esg-venture-capital-firm-instead-of-the-white-house

Ringrock

Ringrock 53 초 전

Have you been following messier87? Just dropped a zero, looking to drop another one…

trader_ron

trader_ron 1 분 전

$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing

Screech691

Screech691 1 분 전

volume has been on the rise this week! traders taking notice of the value here

trader_ron

trader_ron 1 분 전

$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing

Screech691

Screech691 1 분 전

Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.

Trooperstocks

Trooperstocks 1 분 전

$COEP NEWS! Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies
https://www.stocktitan.net/news/COEP/coeptis-therapeutics-unveils-new-technology-division-coeptis-9o7ia9u4v8pc.html

JERSEYHAWG

JERSEYHAWG 1 분 전

When I gave the guy the cusip number. He looked it up. And told me it was LEHNQ.

Whatever
It stays in my account.
Best of luck to you

AveragePenny

AveragePenny 1 분 전

$RFHRF Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) (FSE: 9RR) Committed to Advancing Gold Assets, Developing Critical Minerals Project

https://www.miningnewswire.com/miningnewsbreaks/miningnewsbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-committed-to-advancing-gold-

Screech691

Screech691 1 분 전

Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.

Thomas@yahoo

Thomas@yahoo 2 분 전

https://cannabishealthnews.co.uk/2024/12/10/uks-first-authorised-cbd-products-expected-by-spring-2025/

https://www.sciencedirect.com/science/article/abs/pii/S0890623824002284

Screech691

Screech691 2 분 전

Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.

Trooperstocks

Trooperstocks 2 분 전

$COEP +20 4+8.34% on NEWS!

tenac

tenac 2 분 전

“Faith is like radar that sees through the fog -- the reality of things at a distance that the human eye cannot see.”
- Corrie Ten Boom-

tenac

tenac 2 분 전

“Faith is like radar that sees through the fog -- the reality of things at a distance that the human eye cannot see.”
- Corrie Ten Boom-

getmoreshares

getmoreshares 2 분 전

NEWS NEWS NEWS https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

Screech691

Screech691 2 분 전

Good morning SGTM!

Cpi Holdings Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관