ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Farmers and Merchants Bancshares Inc (PK)

Farmers and Merchants Bancshares Inc (PK) (FMFG)

14.43
0.00
(0.00%)
마감 05 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.43
매수가
13.66
매도가
35.00
거래량
-
0.00 일간 변동폭 0.00
12.51 52주 범위 18.00
전일 종가
14.43
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,613
재정 규모
-
VWAP
-

FMFG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5075-3.3974895397514.93751514.4325014.829CS
4-0.87-5.686274509815.315.314.1592514.77315479CS
12-2.08-12.598425196916.5116.5114.15161315.51913864CS
26-1.57-9.81251616.5112.51142415.10782509CS
52-3.07-17.542857142917.51812.51195316.18713083CS
156-9.07-38.595744680923.52712.51200719.046391CS
260-4.07-2218.529.9911.1178417.82925127CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M
RIGATONI RIGATONI 1 분 전
More...

Several funds iunvolved

https://finance.yahoo.com/news/capricor-therapeutics-announces-pricing-approximately-100000486.html

SAN DIEGO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing trans
CAPR
Tahoe2468 Tahoe2468 1 분 전
style="max-width: 100%; margin-top: 0.25em; margin-bottom: 0.25em"Nucor steel plant in Kentucky in 2018. Steelmakers say tariffs imposed that year helped lift domestic steel prices, boost profits and expand payrolls.  style
GWAV
delerious1 delerious1 1 분 전
Nice close...long and strong
GVSI
SSKILLZ1 SSKILLZ1 1 분 전
VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%
Catmandoo Catmandoo 1 분 전
Santa might be delivering some nice Christmas presents, let's see that news..
EEGI
SSKILLZ1 SSKILLZ1 2 분 전
VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%
ilovetech ilovetech 2 분 전
Red_Right - Wonder if the new SEC filing requirements could flush out naked short shares? It's not my area of expertise. Maybe someone more knowledgeable could opine?.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 분 전
Interesting stuff.  I have been trying to find information, so this a good start. 

Anything with him and business or Wall Street?  
MONI
PonkenPlonken PonkenPlonken 2 분 전
Do it Elon... He is a little silly sometimes but the right man at the steering wheel.,
The make-it-happen-man.
TSLA
delerious1 delerious1 3 분 전
Someone here said this would be over $3.50 today
XRPUSD
PRmaniac PRmaniac 3 분 전
Looks like funding all fell-through again. Now Petey is claiming it is imminent (just like all those times before).
Looks like the investors presentation for tomorrow has been cancelled (again)..
HPNN
Z-trade Z-trade 3 분 전
It’s really hard to say, like you said, it will take eyeballs…. I know when the buyback started it went from .05 to .35 with just a little volume…. Sat there for a while, then a very low volume slow bleed to below a penny. If it catches enough eyes, it’s just a simple supply and demand issue,
RMTG
leverage102 leverage102 3 분 전
There's a Republican President; probably for the next 12 to 20 years, or more* Vance up next for 8 years, and so on.
. DEMS HAVE SWITCHED PARTIES; minorities have switched parties.

Dems couldn't rely on people of color, they aren't blind, nor Stupid. Which is why DEMS opene
microcapbiotech microcapbiotech 5 분 전
The price action is not boding well for the big data release.
MRKR
boo boo boo boo 5 분 전
Sorry, I can't engage in nonsensical conversation. That's just outside my moral compass. If you desire to continue I'll have to make use of the ignore feature. You've earned it!!!
The GidDy uP Kid The GidDy uP Kid 5 분 전
money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
The GidDy uP Kid The GidDy uP Kid 5 분 전
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
The GidDy uP Kid The GidDy uP Kid 6 분 전
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
RIGATONI RIGATONI 6 분 전
TY, right back to $20.00 imo, shorts doing their dirty work, check this out I just noticed...

https://x.com/adamfeuerstein/status/1864458834535653679
PRmaniac PRmaniac 6 분 전
PROVISIONAL PATENT FILING - STILL NOTHING
Petey was going to file provisional patents years ago, as part of his stock promotion lies.
Investors might want to check on what a provisional patent actually is. It does not protect any right, just reserves a spot in case you want to someday
HPNN
The GidDy uP Kid The GidDy uP Kid 6 분 전
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
G-no G-no 7 분 전
Why sell now?
Somebody needs capacity pretty freaking quick. No company expands without business lined up, now the "entity" is ready to go, and they need Avid.
JMO.
CDMO
Money4Nothing-M4N Money4Nothing-M4N 7 분 전
“This year we revamped our molecular biology team and brought in top talent” 10:55

It’s already paid off with new transgenics. I guess Jimi Miller was a victim of the revamping this year.
KBLB
surfkast surfkast 7 분 전
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone or still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL
surfkast surfkast 7 분 전
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone of still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL