Farmers and Merchants Bancshares Inc (PK)【FMFG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Farmers and Merchants Bancshares Inc (PK) (FMFG)
Farmers and Merchants Bancshares Inc (PK) (FMFG) 과거

Farmers and Merchants Bancshares Inc (PK) (FMFG)

19.00

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.75	10.1449275362	17.25	19	17.25	154	18.42996743	CS
4	4	26.6666666667	15	26	15	2114	18.52296305	CS
12	4.18	28.2051282051	14.82	26	14.15	926	16.22394515	CS
26	4.75	33.3333333333	14.25	26	14.15	1349	15.85299831	CS
52	2	11.7647058824	17	26	12.51	1664	16.0796075	CS
156	-5	-20.8333333333	24	27	12.51	2028	19.01579833	CS
260	0.5	2.7027027027	18.5	29.99	11.1	1807	17.82876727	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	19	0	0.00	19	19	19	0
1737066420	19	1.75	10.14	18	19	18	207
1736979780	17.25	0	0.00	17.25	17.25	17.25	0
1736893380	17.25	-3.26	-15.90	17.25	17.25	17.25	100
1736807220	20.5112	0	0.00	20.5112	20.5112	20.5112	0
1736548020	20.5112	0	0.00	20.5112	20.5112	20.5112	0
1736375220	20.5112	0	0.00	20.5112	20.5112	20.5112	0
1736288820	20.5112	0	0.00	20.5112	20.5112	20.5112	0
1736202420	20.5112	0	0.00	20.5112	20.5112	20.5112	0
1735943220	20.5112	0	0.00	20.5112	20.5112	20.5112	0
1735856820	20.5112	0	0.00	20.5112	20.5112	20.5112	0
1735684020	20.5112	0	0.00	20.5112	20.5112	20.5112	0
1735597620	20.5112	0	0.00	20.5112	20.5112	20.5112	0
1735338420	20.5112	0	0.00	20.5112	20.5112	20.5112	0
1735252020	20.5112	2.51	13.95	19.55	26	19.55	1708
1735078200	18	3.15	21.21	15	18	15	6439
1734992760	14.85	0	0.00	14.85	14.85	14.85	0
1734733560	14.85	0	0.00	14.85	14.85	14.85	0
1734647160	14.85	0	0.00	14.85	14.85	14.85	0
1734560760	14.85	0	0.00	14.85	14.85	14.85	0
1734474360	14.85	0.1	0.68	15.2	15.2	14.85	300
1734388140	14.75	0	0.00	14.75	14.75	14.75	0
1734128940	14.75	-0.5	-3.28	14.75	14.75	14.75	100
1734042480	15.25	0	0.00	15.25	15.25	15.25	500
1733955600	15.25	0	0.00	15.25	15.25	15.25	0
1733869200	15.25	0	0.00	15.25	15.25	15.25	0
1733782800	15.25	0.15	0.99	15.25	15.25	15.25	200
1733523900	15.1	0	0.00	15.1	15.1	15.1	0
1733437500	15.1	0.67	4.64	15	15.1	15	435
1733351100	14.43	0	0.00	14.43	14.43	14.43	0
1733264700	14.43	-0.57	-3.80	14.43	14.43	14.43	150
1733178180	15	0.85	6.01	14.9375	15	14.9375	350
1732919340	14.15	0	0.00	14.15	14.15	14.15	0
1732746540	14.15	0	0.00	14.15	14.15	14.15	0
1732660140	14.15	-0.85	-5.67	14.15	14.15	14.15	538
1732573560	15	0.17	1.15	15	15	15	701
1732314000	14.83	0.58	4.07	14.82	14.83	14.82	840
1732227900	14.25	-0.26	-1.79	14.25	14.25	14.25	105
1732141740	14.51	-0.19	-1.29	14.75	14.75	14.51	799
1732054800	14.7	0.05	0.34	14.75	14.75	14.7	370
1731968640	14.65	-0.11	-0.75	14.75	14.75	14.51	5720
1731709200	14.76	0	0.00	14.76	14.76	14.76	0
1731622800	14.76	-0.18	-1.20	14.76	14.76	14.76	100
1731536400	14.94	0	0.00	14.94	14.94	14.94	0
1731450000	14.94	0	0.00	14.94	14.94	14.94	0
1731363600	14.94	-0.14	-0.90	14.94	14.94	14.94	200
1731104400	15.075	-0.23	-1.47	15.1	15.1	15.075	300
1731018000	15.3	0	0.00	15.3	15.3	15.3	0
1730931600	15.3	0.3	2.00	15.3	15.3	15.3	1850
1730841780	15	0	0.00	15	15	15	0
1730755380	15	0	0.00	15	15	15	0
1730496180	15	0	0.00	15	15	15	0
1730409780	15	0.18	1.21	15	15	15	100
1730323680	14.82	0	0.00	14.82	14.82	14.82	0
1730237280	14.82	0	0.00	14.82	14.82	14.82	0
1730150880	14.82	0.06	0.41	14.82	14.82	14.82	100
1729891560	14.76	0	0.00	14.76	14.76	14.76	0
1729805160	14.76	-0.38	-2.51	14.76	14.76	14.76	119
1729718940	15.14	0.14	0.93	15.14	15.14	15.14	200
1729607400	15	0	0.00	15	15	15	0
1729521000	15	0	0.00	15	15	15	0

Farmers and Merchants Ba... (PK)

American Homes 4 Rent

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관