Filo Corporation (QX)【FLMMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Filo Corporation (QX) (FLMMF)
Filo Corporation (QX) (FLMMF) 과거

Filo Corporation (QX) (FLMMF)

22.04

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	22.04	22.04	22.04	0	0	CS
4	0	0	22.04	22.04	22.04	0	0	CS
12	-0.01	-0.0453514739229	22.05	22.58	20.73	389874	22.31801262	CS
26	-1.36	-5.81196581197	23.4	24.5	20.73	108666	22.76317111	CS
52	4.765	27.5832127352	17.275	24.5	16.29	75024	22.08572715	CS
156	8.64	64.4776119403	13.4	24.5	10.225	33389	19.94264532	CS
260	20.64	1474.28571429	1.4	24.5	0.7712	27874	16.79147261	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	22.04	0	0.00	22.04	22.04	22.04	0
1742333400	22.04	0	0.00	22.04	22.04	22.04	0
1742250180	22.04	0	0.00	22.04	22.04	22.04	0
1741990980	22.04	0	0.00	22.04	22.04	22.04	0
1741904580	22.04	0	0.00	22.04	22.04	22.04	0
1741818180	22.04	0	0.00	22.04	22.04	22.04	0
1741731780	22.04	0	0.00	22.04	22.04	22.04	0
1741645380	22.04	0	0.00	22.04	22.04	22.04	0
1741386180	22.04	0	0.00	22.04	22.04	22.04	0
1741299780	22.04	0	0.00	22.04	22.04	22.04	0
1741213380	22.04	0	0.00	22.04	22.04	22.04	0
1741126980	22.04	0	0.00	22.04	22.04	22.04	0
1741040580	22.04	0	0.00	22.04	22.04	22.04	0
1740781380	22.04	0	0.00	22.04	22.04	22.04	0
1740694980	22.04	0	0.00	22.04	22.04	22.04	0
1740608580	22.04	0	0.00	22.04	22.04	22.04	0
1740522180	22.04	0	0.00	22.04	22.04	22.04	0
1740435780	22.04	0	0.00	22.04	22.04	22.04	0
1740176580	22.04	0	0.00	22.04	22.04	22.04	0
1740090180	22.04	0	0.00	22.04	22.04	22.04	0
1740003780	22.04	0	0.00	22.04	22.04	22.04	0
1739917380	22.04	0	0.00	22.04	22.04	22.04	0
1739571780	22.04	0	0.00	22.04	22.04	22.04	0
1739485380	22.04	0	0.00	22.04	22.04	22.04	0
1739398980	22.04	0	0.00	22.04	22.04	22.04	0
1739312580	22.04	0	0.00	22.04	22.04	22.04	0
1739226180	22.04	0	0.00	22.04	22.04	22.04	0
1738966980	22.04	0	0.00	22.04	22.04	22.04	0
1738880580	22.04	0	0.00	22.04	22.04	22.04	0
1738794180	22.04	0	0.00	22.04	22.04	22.04	0
1738707780	22.04	0	0.00	22.04	22.04	22.04	0
1738621380	22.04	0	0.00	22.04	22.04	22.04	0
1738362180	22.04	0	0.00	22.04	22.04	22.04	0
1738275780	22.04	0	0.00	22.04	22.04	22.04	0
1738189380	22.04	0	0.00	22.04	22.04	22.04	0
1738102980	22.04	0	0.00	22.04	22.04	22.04	0
1738016580	22.04	0	0.00	22.04	22.04	22.04	0
1737757380	22.04	0	0.00	22.04	22.04	22.04	0
1737670980	22.04	0	0.00	22.04	22.04	22.04	0
1737584580	22.04	0	0.00	22.04	22.04	22.04	0
1737498180	22.04	0	0.00	22.04	22.04	22.04	0
1737152580	22.04	0	0.00	22.04	22.04	22.04	0
1737066180	22.04	0	0.00	22.04	22.04	22.04	0
1736979780	22.04	0	0.00	22.04	22.04	22.04	0
1736893380	22.04	-0.08	-0.36	22.15	22.1725	22.04	114467
1736806800	22.12	-0.18	-0.81	22.12	22.12	22.12	392
1736548140	22.3	0	0.00	22.3	22.3	22.3	0
1736375340	22.3	-0.12	-0.54	21.95	22.305	21.95	2136543
1736288940	22.42	-0.14	-0.62	22.44	22.44	22.3488	105740
1736202360	22.56	0.37	1.67	22.58	22.58	22.4965	3551
1735942980	22.19	-0.17	-0.76	22.28	22.28	22.17	922
1735856700	22.36	0.31	1.38	22.01	22.36	22.01	2143616
1735683960	22.055	-0.17	-0.76	20.74	22.055	20.74	9894
1735597740	22.225	0.17	0.75	22.03	22.225	21.8865	82654
1735338000	22.06	0.01	0.05	20.73	22.11	20.73	77628
1735252020	22.05	-0.12	-0.52	22.05	22.05	21.9484	3080
1735078800	22.165	0	0.00	22.165	22.165	22.165	0
1734992400	22.165	0.16	0.75	22.165	22.165	22.165	182962
1734733200	22	0.2	0.92	21.9	22.105	21.9	10678

Japan Steel Works

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관