
Filo Corporation (QX) (FLMMF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.14 | 0.639269406393 | 21.9 | 22.58 | 20.73 | 374779 | 22.3115696 | CS |
26 | -1.12 | -4.83592400691 | 23.16 | 24.5 | 20.73 | 106296 | 22.7704151 | CS |
52 | 4.7001 | 27.1056926511 | 17.3399 | 24.5 | 16.29 | 74331 | 22.06194845 | CS |
156 | 9.37 | 73.954222573 | 12.67 | 24.5 | 10.225 | 33411 | 19.89808915 | CS |
260 | 20.64 | 1474.28571429 | 1.4 | 24.5 | 0.7712 | 27899 | 16.79147261 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741904580 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1741818180 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1741731780 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1741645380 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1741386180 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1741299780 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1741213380 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1741126980 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1741040580 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1740781380 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1740694980 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1740608580 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1740522180 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1740435780 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1740176580 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1740090180 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1740003780 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1739917380 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1739571780 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1739485380 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1739398980 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1739312580 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1739226180 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1738966980 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1738880580 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1738794180 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1738707780 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1738621380 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1738362180 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1738275780 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1738189380 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1738102980 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1738016580 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1737757380 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1737670980 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1737584580 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1737498180 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1737152580 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1737066180 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1736979780 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
1736893380 | 22.04 | -0.08 | -0.36 | 22.15 | 22.1725 | 22.04 | 114467 |
1736806800 | 22.12 | -0.18 | -0.81 | 22.12 | 22.12 | 22.12 | 392 |
1736548140 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
1736375340 | 22.3 | -0.12 | -0.54 | 21.95 | 22.305 | 21.95 | 2136543 |
1736288940 | 22.42 | -0.14 | -0.62 | 22.44 | 22.44 | 22.3488 | 105740 |
1736202360 | 22.56 | 0.37 | 1.67 | 22.58 | 22.58 | 22.4965 | 3551 |
1735942980 | 22.19 | -0.17 | -0.76 | 22.28 | 22.28 | 22.17 | 922 |
1735856700 | 22.36 | 0.31 | 1.38 | 22.01 | 22.36 | 22.01 | 2143616 |
1735683960 | 22.055 | -0.17 | -0.76 | 20.74 | 22.055 | 20.74 | 9894 |
1735597740 | 22.225 | 0.17 | 0.75 | 22.03 | 22.225 | 21.8865 | 82654 |
1735338000 | 22.06 | 0.01 | 0.05 | 20.73 | 22.11 | 20.73 | 77628 |
1735252020 | 22.05 | -0.12 | -0.52 | 22.05 | 22.05 | 21.9484 | 3080 |
1735078800 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1734992400 | 22.165 | 0.16 | 0.75 | 22.165 | 22.165 | 22.165 | 182962 |
1734733200 | 22 | 0.2 | 0.92 | 21.9 | 22.105 | 21.9 | 10678 |
1734646800 | 21.8 | -0.35 | -1.58 | 21.98 | 21.98 | 21.8 | 10807 |
1734560940 | 22.15 | -0.01 | -0.05 | 22.15 | 22.17 | 22.15 | 37062 |
1734474360 | 22.16 | -0.14 | -0.63 | 22.13 | 22.16 | 22.13 | 652 |
1734388140 | 22.3 | -0.12 | -0.54 | 22.42 | 22.42 | 22.3 | 206043 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관