BlocknetBLOCK

US$ 7.59

-0.236271

(

-3.02%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1113

코인

채굴 불가

지갑

매수

US$ 7.59

교환

BTRX

매도

US$ 11.23

마지막 거래 시간

12:28:41

볼륨(24시간)

$ 0

마지막 거래 규모

769.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.052044

완전히 희석된 시가총액

US$ 29,667,846

창세기 날짜

08/08/2017

일 범위 7.53-7.87

52주 범위 0.185529-9.82

순환 공급량 11,444,728 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.067E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742428922	BLOCK/BTC	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	20 시간s 전
1.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742428922	BLOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BLOCK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BLOCK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BLOCK/BTC	https://www.southxchange.com/Market/Book/BLOCK/BTC	BTC	5	https://www.southxchange.com/Market/Book/BLOCK/BTC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BLOCK/USDT	https://www.southxchange.com/Market/Book/BLOCK/USDT	USDT	6	https://www.southxchange.com/Market/Book/BLOCK/USDT	-
9.003E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742428930	BLOCK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.54071023	0.04597292	0.609662997221	7.19493561	8.83544606	109.95206033	CX
4	8.69964391	-1.11296076	-12.793176037	0.35400704	8.95615198	137.44007541	CX
12	8.97397162	-1.38728847	-15.4590244849	0.34595	9.8150706	137.44007541	CX
26	5.66506212	1.92162103	33.9205641403	0.23212727	9.8150706	118.40991112	CX
52	5.59475499	1.99192816	35.603492263	0.18552947	9.8150706	111.45413765	CX
156	0.45262966	7.13405349	1576.13477871	0.01656559	9.8150706	2595.07171694	CX
260	0.8230441	6.76363905	821.783310275	0.01656559	9.8150706	7819.37462282	CX

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	7.82041903	0.38	5.07	7.44388026	7.83261	7.43665986	0
1742341800	7.44334368	-0.13	-1.71	7.56777325	7.56777325	7.31018481	0
1742255400	7.57265017	0.14	1.83	8.75637181	8.83544606	7.43526799	769
1742169000	7.43622591	-0.16	-2.13	7.59372529	7.64042746	7.38417957	0
1742082600	7.59808725	0.03	0.45	7.56682343	7.62467671	7.53429919	0
1741996200	7.56416844	0.26	3.61	7.29578541	7.67344866	7.27939635	0
1741909800	7.30088381	-0.23	-3.10	7.54071023	7.58963253	7.19493561	0
1741823400	7.53435771	0.09	1.24	7.45897649	7.59593553	7.26769425	0
1741737000	7.44209497	0.34	4.78	7.06498541	7.51247232	6.92034321	0
1741650600	7.10291234	-0.14	-1.95	8.75637181	8.83544606	6.97895634	769
1741564200	7.24397315	-0.51	-6.56	7.75649143	7.7816053	7.211403	0
1741477800	7.75284071	-0.05	-0.63	7.80556768	7.81913971	7.6792754	0
1741391400	7.80176302	-0.3	-3.74	8.75637181	8.83544606	7.71758497	769
1741305000	8.10526675	-0.07	-0.84	8.17438098	8.35307973	7.91148438	0
1741218600	8.17408118	0.31	3.94	7.85309182	8.19056207	7.78178356	0
1741132200	7.86407098	0.09	1.14	7.74533131	8.0033924	7.35645123	0
1741045800	7.77527439	-0.71	-8.34	8.75637181	8.83544606	7.65890251	769
1740959400	8.48281476	0.76	9.82	7.75215739	8.5585813	7.65339178	0
1740873000	7.72449297	0.12	1.59	7.5814272	7.78852771	7.5478352	0
1740786600	7.60384917	-0.01	-0.18	7.6246407	7.66026647	7.05041675	0
1740700200	7.61748241	0.07	0.87	7.58711079	7.81748225	7.44001167	0
1740613800	7.55164527	-0.44	-5.49	7.97956056	8.03583651	7.39795596	0
1740527400	7.99061985	-0.28	-3.40	8.23253946	8.32847543	7.74249717	0
1740441000	8.27223279	-0.37	-4.29	8.75637181	8.83544606	0.35400704	769
1740354600	8.64330494	-0.05	-0.62	8.69446809	8.70218006	8.57696993	0
1740268200	8.69755611	0.04	0.51	8.6410821	8.72129342	8.62245759	0
1740181800	8.65354405	-0.21	-2.34	8.85170098	8.95615198	8.53993699	0
1740095400	8.86049061	0.17	1.90	8.69964391	8.88976566	8.68379503	0
1740009000	8.69490923	0.11	1.23	8.60450651	8.7170188	8.55521598	0
1739922600	8.58896913	-0.03	-0.39	8.63060621	8.69393871	8.40828972	0
1739836200	8.62227213	-0.03	-0.39	8.75637181	8.83544606	0.35382508	769
1739749800	8.6561081	-0.13	-1.48	8.79130976	8.79920449	8.65126539	0
1739663400	8.78584043	0.02	0.19	8.77431839	8.81733293	8.75745307	0
1739577000	8.76927761	0.07	0.85	8.70533831	8.90114185	8.67186785	0
1739490600	8.69566458	-0.1	-1.10	8.81321405	8.82946357	8.57846713	0
1739404200	8.79255847	0.17	1.94	8.62036709	8.8316657	8.47593196	0
1739317800	8.62486679	-0.14	-1.63	8.77762069	8.86795409	8.5417619	0
1739231400	8.76754994	0.09	1.06	8.75637181	8.85013176	8.66019727	769
1739145000	8.67588319	-0.02	-0.24	8.68783558	8.76137928	8.53195403	0
1739058600	8.69708976	0.01	0.08	8.69201027	8.7218327	8.61664435	0
1738972200	8.68973791	0	0.05	8.69472647	9.01819706	8.61793988	0
1738885800	8.68496722	-0.01	-0.09	8.69880393	8.92683011	8.62251701	0
1738799400	8.69261617	-0.13	-1.48	8.80581449	8.91996893	8.65997759	0
1738713000	8.82312726	-0.33	-3.60	9.14234033	9.16101615	8.669889	0
1738626600	9.15269738	0.36	4.14	8.75637181	9.228075	8.47074894	769
1738540200	8.78852873	-0.28	-3.09	9.05187098	9.13280615	8.66562607	0
1738453800	9.06887405	-0.14	-1.56	9.21231794	9.24974612	9.02808866	0
1738367400	9.21233055	-0.24	-2.55	9.43339471	9.53536989	9.14384473	0
1738281000	9.4534552	0.11	1.13	9.33949432	9.57756695	9.30938739	0
1738194600	9.3478266	0.24	2.67	9.12299198	9.43655837	9.12175047	0
1738108200	9.10513273	-0.06	-0.64	9.21501074	9.32138029	9.02508255	0
1738021800	9.16396913	-0.11	-1.16	8.75637181	9.42325103	8.66019727	769
1737935400	9.27184308	-0.17	-1.81	9.42891122	9.48534202	9.25132254	0
1737849000	9.44276954	0.01	0.14	9.42857721	9.47770208	9.37806858	0
1737762600	9.42994116	0.07	0.70	9.35993473	9.64954234	9.25175919	0
1737676200	9.36423907	0.01	0.09	9.33107742	9.60844724	9.11745783	0
1737589800	9.35544134	-0.18	-1.87	9.55873808	9.56826325	9.30351923	0
1737503400	9.53356209	0.35	3.76	9.18549801	9.65623697	9.01285108	0
1737417000	9.18846089	0.06	0.66	8.75637181	9.8150706	8.66019727	769
1737330600	9.12794543	-0.26	-2.80	9.38647288	9.56692181	8.97743418	0
1737244200	9.3907322	0.01	0.07	9.38991472	9.44388051	9.20969087	0
1737157800	9.38402226	0.38	4.21	9.0039012	9.5347811	9.0039012	0
1737071400	9.00513461	-0.01	-0.14	9.03949095	9.05826671	8.76459605	0
1736985000	9.01808902	0.32	3.67	8.68678222	9.04448402	8.68678222	0
1736898600	8.69921087	0.21	2.42	8.50858224	8.76090212	8.49329245	0
1736812200	8.49334107	-0.01	-0.07	8.75637181	8.83544606	0.34595	769
1736725800	8.49917411	-0.01	-0.15	8.5141416	8.58541024	8.43362597	0
1736639400	8.512341	-0.02	-0.20	8.526464	8.54893549	8.44800916	0
1736553000	8.52950522	0.22	2.70	8.75637181	8.83544606	8.30448063	769
1736466600	8.30538814	-0.26	-3.03	8.5477777	8.5816749	8.21745043	0
1736380200	8.56483209	-0.16	-1.81	8.71420536	8.75257885	8.33864432	0
1736293800	8.72236298	-0.48	-5.24	9.2088851	9.2467031	8.65793391	0
1736207400	9.20445472	0.35	3.90	8.75637181	9.22618527	8.66019727	769
1736121000	8.85919598	0.02	0.20	8.83951902	8.89114492	8.75951206	0
1736034600	8.84183999	0.01	0.11	8.83777334	8.88340954	8.78497164	0
1735948200	8.83204473	0.11	1.27	8.7239196	8.90643202	8.64695655	0
1735861800	8.72162383	0.22	2.53	8.75637181	8.83544606	8.57984459	769
1735775400	8.5060353	0.11	1.26	8.407303	8.54059241	8.35698973	0
1735689000	8.39995025	0.07	0.81	8.33704809	8.65342701	8.28005009	0
1735602600	8.33276536	-0.1	-1.18	8.75637181	8.83544606	8.22271089	769
1735516200	8.43218369	-0.12	-1.44	8.56566937	8.56566937	8.36235642	0
1735429800	8.5549711	0.07	0.81	8.48711099	8.57302212	8.46560372	0
1735343400	8.48642136	-0.13	-1.45	8.61885189	8.74653243	8.41265168	0
1735257000	8.61142171	-0.32	-3.55	8.97397162	8.99056595	8.56294416	0
1735170600	8.92801311	0.06	0.64	8.88414329	8.94315705	8.79254587	0
1735084200	8.87148957	0.35	4.06	8.52187607	8.94123942	8.41170186	0
1734997800	8.52530622	-0.03	-0.36	8.75637181	8.83544606	8.3172946	769
1734911400	8.55592272	-0.18	-2.10	8.73781573	8.76531359	8.48216114	0
1734825000	8.7395137	-0.03	-0.39	8.79575814	8.95807232	8.68277679	0
1734738600	8.77376471	-0.04	-0.49	8.77641069	8.82867941	8.29812632	0