BlocknetBLOCK

US$ 8.80

-0.261336

(

-2.88%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1200

코인

채굴 불가

지갑

매수

US$ 8.81

교환

BTRX

매도

US$ 13.03

마지막 거래 시간

12:28:41

볼륨(24시간)

$ 0

마지막 거래 규모

769.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.052044

완전히 희석된 시가총액

US$ 34,419,580

창세기 날짜

08/08/2017

일 범위 8.74-9.13

52주 범위 0.030575-9.82

순환 공급량 11,052,215 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.067E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738454521	BLOCK/BTC	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	18 시간s 전
1.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738454521	BLOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BLOCK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BLOCK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BLOCK/BTC	https://www.southxchange.com/Market/Book/BLOCK/BTC	BTC	5	https://www.southxchange.com/Market/Book/BLOCK/BTC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BLOCK/USDT	https://www.southxchange.com/Market/Book/BLOCK/USDT	USDT	6	https://www.southxchange.com/Market/Book/BLOCK/USDT	-
9.003E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738454529	BLOCK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.42891122	-0.62711116	-6.65093927992	8.66019727	9.57756695	109.95206033	CX
4	8.83951902	-0.03771896	-0.426708284859	0.34595	9.8150706	137.44007541	CX
12	6.91226932	1.88953074	27.3358958184	0.34595	9.8150706	109.95206033	CX
26	5.89020734	2.91159272	49.4310735078	0.18552947	9.8150706	108.16905394	CX
52	3.87797832	4.92382174	126.968779444	0.03057486	9.8150706	111.1504479	CX
156	0.93595878	7.86584128	840.404668248	0.01656559	9.8150706	3285.2728758	CX
260	1.50112	7.30068006	486.348863515	0.01656559	9.8150706	8014.05105314	CX

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738453800	9.06887405	-0.14	-1.56	9.21231794	9.24974612	9.02808866	0
1738367400	9.21233055	-0.24	-2.55	9.43339471	9.53536989	9.14384473	0
1738281000	9.4534552	0.11	1.13	9.33949432	9.57756695	9.30938739	0
1738194600	9.3478266	0.24	2.67	9.12299198	9.43655837	9.12175047	0
1738108200	9.10513273	-0.06	-0.64	9.21501074	9.32138029	9.02508255	0
1738021800	9.16396913	-0.11	-1.16	8.75637181	9.42325103	8.66019727	769
1737935400	9.27184308	-0.17	-1.81	9.42891122	9.48534202	9.25132254	0
1737849000	9.44276954	0.01	0.14	9.42857721	9.47770208	9.37806858	0
1737762600	9.42994116	0.07	0.70	9.35993473	9.64954234	9.25175919	0
1737676200	9.36423907	0.01	0.09	9.33107742	9.60844724	9.11745783	0
1737589800	9.35544134	-0.18	-1.87	9.55873808	9.56826325	9.30351923	0
1737503400	9.53356209	0.35	3.76	9.18549801	9.65623697	9.01285108	0
1737417000	9.18846089	0.06	0.66	8.75637181	9.8150706	8.66019727	769
1737330600	9.12794543	-0.26	-2.80	9.38647288	9.56692181	8.97743418	0
1737244200	9.3907322	0.01	0.07	9.38991472	9.44388051	9.20969087	0
1737157800	9.38402226	0.38	4.21	9.0039012	9.5347811	9.0039012	0
1737071400	9.00513461	-0.01	-0.14	9.03949095	9.05826671	8.76459605	0
1736985000	9.01808902	0.32	3.67	8.68678222	9.04448402	8.68678222	0
1736898600	8.69921087	0.21	2.42	8.50858224	8.76090212	8.49329245	0
1736812200	8.49334107	-0.01	-0.07	8.75637181	8.83544606	0.34595	769
1736725800	8.49917411	-0.01	-0.15	8.5141416	8.58541024	8.43362597	0
1736639400	8.512341	-0.02	-0.20	8.526464	8.54893549	8.44800916	0
1736553000	8.52950522	0.22	2.70	8.75637181	8.83544606	8.30448063	769
1736466600	8.30538814	-0.26	-3.03	8.5477777	8.5816749	8.21745043	0
1736380200	8.56483209	-0.16	-1.81	8.71420536	8.75257885	8.33864432	0
1736293800	8.72236298	-0.48	-5.24	9.2088851	9.2467031	8.65793391	0
1736207400	9.20445472	0.35	3.90	8.75637181	9.22618527	8.66019727	769
1736121000	8.85919598	0.02	0.20	8.83951902	8.89114492	8.75951206	0
1736034600	8.84183999	0.01	0.11	8.83777334	8.88340954	8.78497164	0
1735948200	8.83204473	0.11	1.27	8.7239196	8.90643202	8.64695655	0
1735861800	8.72162383	0.22	2.53	8.75637181	8.83544606	8.57984459	769
1735775400	8.5060353	0.11	1.26	8.407303	8.54059241	8.35698973	0
1735689000	8.39995025	0.07	0.81	8.33704809	8.65342701	8.28005009	0
1735602600	8.33276536	-0.1	-1.18	8.75637181	8.83544606	8.22271089	769
1735516200	8.43218369	-0.12	-1.44	8.56566937	8.56566937	8.36235642	0
1735429800	8.5549711	0.07	0.81	8.48711099	8.57302212	8.46560372	0
1735343400	8.48642136	-0.13	-1.45	8.61885189	8.74653243	8.41265168	0
1735257000	8.61142171	-0.32	-3.55	8.97397162	8.99056595	8.56294416	0
1735170600	8.92801311	0.06	0.64	8.88414329	8.94315705	8.79254587	0
1735084200	8.87148957	0.35	4.06	8.52187607	8.94123942	8.41170186	0
1734997800	8.52530622	-0.03	-0.36	8.75637181	8.83544606	8.3172946	769
1734911400	8.55592272	-0.18	-2.10	8.73781573	8.76531359	8.48216114	0
1734825000	8.7395137	-0.03	-0.39	8.79575814	8.95807232	8.68277679	0
1734738600	8.77376471	-0.04	-0.49	8.77641069	8.82867941	8.29812632	0
1734652200	8.81682066	-0.23	-2.53	9.04185244	9.24995048	8.60938974	0
1734565800	9.04604424	-0.51	-5.30	9.55433111	9.58603698	9.03376505	0
1734479400	9.55273938	0.01	0.14	9.54417843	9.75048847	9.49138484	0
1734393000	9.53907463	0.12	1.24	8.75637181	9.70022923	8.66019727	769
1734306600	9.42215987	0.29	3.20	9.13720231	9.45983112	9.1218423	0
1734220200	9.13000171	0.01	0.12	9.13110998	9.2382952	9.06271959	0
1734133800	9.11937367	0.11	1.28	9.01169059	9.17342138	8.93943791	0
1734047400	9.00448729	-0.11	-1.24	9.11042469	9.22994762	8.94112778	0
1733961000	9.11740022	0.42	4.85	8.71920203	9.17829021	8.62361718	0
1733874600	8.69598869	-0.07	-0.84	8.75211159	8.84423029	8.49748155	0
1733788200	8.7692425	-0.33	-3.64	8.75637181	9.03955578	8.59766873	769
1733701800	9.10041606	0.1	1.15	8.99416625	9.10041606	8.91038793	0
1733615400	8.99738122	-0	-0.05	8.99145005	9.05431169	8.92631514	0
1733529000	9.0021159	0.28	3.19	8.70928342	9.18579601	8.68659856	0
1733442600	8.72369092	-0.19	-2.09	8.88040524	9.32910126	8.42117752	0
1733356200	8.90953895	0.26	3.01	8.64022321	8.93451417	8.52514506	0
1733269800	8.64928923	0.04	0.42	8.63049457	8.66294138	8.4385119	0
1733183400	8.61323942	-0.15	-1.73	8.75637181	8.83544606	8.50480729	0
1733097000	8.76515334	0.08	0.92	8.68517879	8.80670939	8.62384045	0
1733010600	8.68566405	-0.08	-0.94	8.77658175	8.77658175	8.65635298	0
1732924200	8.7683323	0.16	1.82	8.61203482	8.88453492	8.59311591	0
1732837800	8.61166569	-0.03	-0.39	8.65191991	8.70267882	8.52617861	0
1732751400	8.64545665	0.37	4.44	8.26313616	8.76531989	8.26168577	0
1732665000	8.2782837	-0.08	-0.97	8.38049296	8.55217207	8.16682566	0
1732578600	8.3592855	-0.44	-4.97	7.24614287	8.90148757	0.36445	769
1732492200	8.79676107	-0	-0.03	8.80833983	8.88145589	8.62417806	0
1732405800	8.79972666	-0.11	-1.29	8.90263275	8.91121801	8.75726041	0
1732319400	8.91471298	0.04	0.47	8.8691695	8.98099666	8.75397882	0
1732233000	8.87266266	0.39	4.64	8.49047541	8.91162045	8.47670172	0
1732146600	8.47941432	0.17	2.06	8.31346653	8.54750761	8.25122429	0
1732060200	8.30789997	0.16	1.94	8.15183027	8.46716124	8.14145881	0
1731973800	8.1498325	0.06	0.78	7.24614287	8.34021534	7.22934417	769
1731887400	8.0865135	-0.06	-0.69	8.15509565	8.22758691	7.99222688	0
1731801000	8.14277055	-0.06	-0.75	8.19129852	8.25916223	8.12040439	0
1731714600	8.20418181	0.34	4.37	7.89259338	8.27177003	7.84756758	0
1731628200	7.86057061	-0.28	-3.47	8.14140479	8.26302092	7.80655261	0
1731541800	8.14288849	0.22	2.81	7.93937837	8.41307662	7.77153544	0
1731455400	7.92030012	-0.07	-0.84	7.96575086	8.10085708	7.67827337	0
1731369000	7.98715369	0.75	10.37	7.24614287	8.06751087	7.22934417	0
1731282600	7.23666451	0.32	4.65	6.91226932	7.3329435	6.89437315	0
1731196200	6.91530243	0.02	0.36	6.89073864	6.92697032	6.82258143	0
1731109800	6.89042624	0.04	0.60	6.8377794	6.95828905	6.81369907	0
1731023400	6.84902864	0.04	0.55	6.810178	6.9275186	6.7078625	0
1730937000	6.81157977	0.56	8.89	6.25988943	6.88480837	6.25673658	0
1730850600	6.25544375	0.16	2.69	6.10573016	6.3414251	6.07637138	0
1730764200	6.09135147	-0.11	-1.75	4.86097448	6.23041811	4.86097448	769
1730677800	6.19989974	-0.03	-0.52	6.23990727	6.23990727	6.07571956	0
1730591400	6.23260494	-0.02	-0.33	6.2622149	6.28936975	6.22089564	0