MonethaMTH

US$ 0.464388

-0.008233

(

-1.74%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1116

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.460158

교환

BINA

매도

US$ 0.505836

마지막 거래 시간

12:42:42

볼륨(24시간)

$ 0

마지막 거래 규모

783.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00192

완전히 희석된 시가총액

US$ 186,869,647

창세기 날짜

31/08/2017

일 범위 0.450739-0.474912

52주 범위 0.000668-0.59852

순환 공급량 347,543,900 / 402,400,000

86.37%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	1	https://mercatox.com/exchange/MTH/BTC	3 월s 전
1.3E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	2	https://mercatox.com/exchange/MTH/ETH	3 월s 전
0.00227	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741046533	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	15 시간s 전
0.0001905	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741046531	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	15 시간s 전
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741046531	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	15 시간s 전
0.008964	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741046522	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	15 시간s 전
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741046520	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	15 시간s 전
5.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741046520	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	15 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.50201756	-0.03762977	-7.49570791906	0.42993211	0.52189949	10875661.5314	CX
4	0.55749692	-0.09310913	-16.7012815066	0.03920764	0.55863577	10875661.5314	CX
12	0.5337009	-0.06931311	-12.9872574695	0.038335	0.5985198	12688271.7867	CX
26	0.31522866	0.14915913	47.3177565771	0.000668	0.5985198	10877815.8333	CX
52	0.33597927	0.12840852	38.2191794154	0.000668	0.5985198	11233313.94	CX
156	0.01529318	0.44909461	2936.56786881	0.000668	0.5985198	16472263.1256	CX
260	0.00962995	0.45475784	4722.32815331	0.000668	0.5985198	21243563.0219	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Magnum7419

4 년 전

전체 스레드 읽기

답장

Rock an Roll Time on Monday 2/8/21

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.47413369	-0.043146	-8.34	0.50201756	0.51392493	0.46703737	76129630
1740959400	0.51727927	0.04624222	9.82	0.47272402	0.52189949	0.46670133	0
1740873000	0.47103705	0.00735682	1.59	0.46231295	0.47494187	0.46026452	0
1740786600	0.46368023	-0.000831	-0.18	0.4649481	0.46712054	0.42993211	0
1740700200	0.46451159	0.00401473	0.87	0.46265953	0.47670751	0.45368948	0
1740613800	0.46049686	-0.026769	-5.49	0.48659099	0.49002268	0.45112493	0
1740527400	0.48726538	-0.017173	-3.40	0.50201756	0.50786771	0.47213494	0
1740441000	0.50443805	-0.022628	-4.29	0.53018582	0.53065609	0.0392278	76129630
1740354600	0.52706591	-0.003308	-0.62	0.53018582	0.53065609	0.52302082	0
1740268200	0.53037413	0.00268384	0.51	0.52693036	0.53182162	0.52579464	0
1740181800	0.52769029	-0.01262	-2.34	0.53977383	0.54614322	0.52076256	0
1740095400	0.54030982	0.0100971	1.90	0.53050144	0.542095	0.52953498	0
1740009000	0.53021272	0.00646019	1.23	0.52469999	0.53156096	0.52169427	0
1739922600	0.52375253	-0.002031	-0.39	0.52629154	0.53015354	0.51273476	0
1739836200	0.52578333	-0.002063	-0.39	0.53609119	0.5365316	0.03920764	76129630
1739749800	0.52784664	-0.007911	-1.48	0.53609119	0.53657261	0.52755133	0
1739663400	0.53575768	0.00101	0.19	0.53505507	0.53767808	0.53402662	0
1739577000	0.53474768	0.0044889	0.85	0.53084868	0.54278872	0.52880767	0
1739490600	0.53025878	-0.005909	-1.10	0.53742691	0.5384178	0.52311212	0
1739404200	0.53616734	0.01022578	1.94	0.52566717	0.53855209	0.51685956	0
1739317800	0.52594156	-0.008701	-1.63	0.53525644	0.54076494	0.52087385	0
1739231400	0.53464233	0.00558981	1.06	0.53020158	0.54992671	0.52949144	76129630
1739145000	0.52905252	-0.001293	-0.24	0.52978137	0.53426604	0.52027577	0
1739058600	0.53034569	0.00044831	0.08	0.53003594	0.53185451	0.52544015	0
1738972200	0.52989738	0.00029092	0.05	0.53020158	0.54992671	0.52551916	0
1738885800	0.52960646	-0.000466	-0.09	0.53045022	0.54435518	0.52579827	0
1738799400	0.53007289	-0.007959	-1.48	0.53697569	0.54393679	0.5280826	0
1738713000	0.53803141	-0.020097	-3.60	0.55749692	0.55863577	0.528687	0
1738626600	0.55812849	0.02220688	4.14	0.56951931	0.5840369	0.5165435	76129630
1738540200	0.53592161	-0.017095	-3.09	0.55198013	0.55691553	0.52842704	0
1738453800	0.55301697	-0.008748	-1.56	0.56176414	0.56404649	0.55052989	0
1738367400	0.5617649	-0.014704	-2.55	0.57524532	0.58146374	0.55758866	0
1738281000	0.57646861	0.0064412	1.13	0.56951931	0.5840369	0.5676834	0
1738194600	0.57002741	0.01479939	2.67	0.55631707	0.57543824	0.55624136	0
1738108200	0.55522802	-0.003588	-0.64	0.56192834	0.56841472	0.55034658	0
1738021800	0.55881584	-0.006578	-1.16	0.57076576	0.58062437	0.04291383	76129630
1737935400	0.56539396	-0.010423	-1.81	0.57497192	0.57841305	0.56414262	0
1737849000	0.575817	0.00078227	0.14	0.57495155	0.57794717	0.57187155	0
1737762600	0.57503473	0.00400649	0.70	0.57076576	0.58842594	0.56416925	0
1737676200	0.57102824	0.00053649	0.09	0.56900605	0.58591997	0.5559796	0
1737589800	0.57049175	-0.010862	-1.87	0.58288872	0.58346956	0.56732556	0
1737503400	0.5813535	0.02104416	3.76	0.56012866	0.58883417	0.54960071	0
1737417000	0.56030934	0.00369021	0.66	0.54905495	0.5985198	0.04451382	76129630
1737330600	0.55661913	-0.016025	-2.80	0.57238405	0.58338776	0.547441	0
1737244200	0.57264378	0.00040917	0.07	0.57259393	0.57588474	0.56160394	0
1737157800	0.57223461	0.02310445	4.21	0.54905495	0.58142783	0.54905495	0
1737071400	0.54913016	-0.00079	-0.14	0.5512252	0.55237014	0.5344622	0
1736985000	0.54992012	0.01944509	3.67	0.52971714	0.55152968	0.52971714	0
1736898600	0.53047503	0.01255387	2.42	0.51885056	0.53423695	0.5179182	0
1736812200	0.51792116	-0.000356	-0.07	0.53138939	0.5337294	0.038335	76129630
1736725800	0.51827686	-0.000803	-0.15	0.51918957	0.52353551	0.51427975	0
1736639400	0.51907977	-0.001047	-0.20	0.51994099	0.52131129	0.51515684	0
1736553000	0.52012644	0.01366659	2.70	0.53138939	0.5337294	0.50640451	76129630
1736466600	0.50645985	-0.015821	-3.03	0.52124069	0.52330773	0.50109744	0
1736380200	0.52228066	-0.009606	-1.81	0.53138939	0.5337294	0.5084878	0
1736293800	0.53188684	0.48996941	1,168.89	0.5615548	0.56386093	0.52795798	0
1736207400	0.04191743	-0.498313	-92.24	0.53198176	0.54311131	0.04047836	76129630
1736121000	0.54023087	0.00105836	0.20	0.53903098	0.54217911	0.53415218	0
1736034600	0.53917251	0.00059731	0.11	0.53892453	0.54170741	0.5357047	0
1735948200	0.5385752	0.00673343	1.27	0.53198176	0.54311131	0.52728858	0
1735861800	0.53184177	0.01314652	2.53	0.51966122	0.54523386	0.51294283	76129630
1735775400	0.51869525	0.00646903	1.26	0.51267459	0.52080253	0.5096065	0
1735689000	0.51222622	0.00409691	0.81	0.50839047	0.52768315	0.50491475	0
1735602600	0.50812931	-0.006062	-1.18	0.51966122	0.54523386	0.50141822	76129630
1735516200	0.5141918	-0.007488	-1.44	0.52233172	0.52233172	0.50993376	0
1735429800	0.52167934	0.00418014	0.81	0.51754125	0.52278008	0.51622975	0
1735343400	0.5174992	-0.007622	-1.45	0.52557477	0.53336069	0.51300075	0
1735257000	0.52512168	-0.019306	-3.55	0.54722985	0.54824177	0.52216553	0
1735170600	0.54442732	0.00344679	0.64	0.54175215	0.54535079	0.53616657	0
1735084200	0.54098053	0.02111015	4.06	0.51966122	0.54523386	0.51294283	0
1734997800	0.51987038	-0.001867	-0.36	0.53282915	0.53450596	0.5071859	76129630
1734911400	0.52173737	-0.011195	-2.10	0.53282915	0.53450596	0.51723941	0
1734825000	0.53293269	-0.002089	-0.39	0.53636245	0.54626032	0.52947289	0
1734738600	0.5350213	-0.002626	-0.49	0.53518265	0.53836998	0.50601703	0
1734652200	0.53764684	-0.013978	-2.53	0.5513692	0.56405896	0.52499777	0
1734565800	0.55162482	-0.030898	-5.30	0.58261999	0.5845534	0.55087604	0
1734479400	0.58252292	0.00083327	0.14	0.58200088	0.5945816	0.57878154	0
1734393000	0.58168965	0.00712942	1.24	0.55555072	0.59151681	0.55036673	76129630
1734306600	0.57456023	0.01781571	3.20	0.55718361	0.57685741	0.55624696	0
1734220200	0.55674452	0.0006481	0.12	0.5568121	0.56334822	0.55264168	0
1734133800	0.55609642	0.00700573	1.28	0.54952994	0.55939224	0.545124	0
1734047400	0.54909069	-0.006885	-1.24	0.55555072	0.56283919	0.54522705	0
1733961000	0.55597608	0.02569753	4.85	0.53169409	0.55968913	0.52586535	0
1733874600	0.53027855	-0.004467	-0.84	0.5337009	0.53931827	0.51817365	0
1733788200	0.53474554	-0.020195	-3.64	0.54846132	0.55164645	0.52428303	76129630
1733701800	0.55494039	0.00628303	1.15	0.54846132	0.55494039	0.54335254	0
1733615400	0.54865736	-0.000289	-0.05	0.54829568	0.55212897	0.54432378	0
1733529000	0.54894608	0.01697826	3.19	0.53108925	0.56014684	0.52970594	0
1733442600	0.53196782	0.52998859	26,777.51	0.54152421	0.56888554	0.51352065	0
1733356200	0.00197923	-0.525452	-99.62	0.52687799	0.53259033	0.00189384	100000