Filo (QX) 주식 가격. FLMMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Filo Corporation (QX) (FLMMF) 시세

Filo Corporation (QX) (FLMMF)

23.0625

-0.0295

( -0.13% )

업데이트: 03:48:50

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

23.0625

매수가

23.07

매도가

23.09

거래량

507

23.0625 일간 변동폭 23.09

14.37 52주 범위 24.50

market_cap

전일 종가

23.092

개장가

23.09

최근 거래 시간

마지막 거래 시간

02:30:08

재정 규모

US$ 11,700

VWAP

23.0771

평균 볼륨(3m)

57,190

발행 주식

130,733,167

배당수익률

-

주가수익률

-10.19

주당순이익(EPS)

-0.88

매출

-

순이익

-115.11M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.filo-mining.com

본부

Vancouver, British Columbia, Can

설립됨

-

Filo Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker FLMMF. The last closing price for Filo (QX) was US$23.09. Over the last year, Filo (QX) shares have traded in a share price range of US$ 14.37 to US$ 24.50.

Filo (QX) currently has 130,733,167 shares in issue. The market capitalisation of Filo (QX) is US$3.02 billion. Filo (QX) has a price to earnings ratio (PE ratio) of -10.19.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1025	0.446428571429	22.96	23.092	22.95	4707	23.04634277	CS
4	0.1185	0.516474895397	22.944	23.69	22.656	51906	23.13454878	CS
12	0.5725	2.54557581147	22.49	24.5	22.04	57190	23.48481198	CS
26	5.8125	33.6956521739	17.25	24.5	16.691	69792	22.49982154	CS
52	8.0325	53.4431137725	15.03	24.5	14.37	46112	21.14164778	CS
156	13.9525	153.155872667	9.11	24.5	7.75	26409	18.65101625	CS
260	21.5225	1397.56493506	1.54	24.5	0.7712	23477	15.67164139	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.29B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.00025 (25.00%)	231.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	135.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	107.52M

SHEEPWOLF

SHEEPWOLF 2 분 전

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
Now #Triller CEO!
GO #TRILLER! APES HOLD STRONG!

https://youtu.be/1pwsT3JpZws

fung_derf

fung_derf 2 분 전

$INOD does look interesting as well. You seem to follow the industry quite a bit

FOFreddie

FOFreddie 2 분 전

DJT UnderSecretary Appt:

Dr. Paul Faulkender

https://www.msn.com/en-us/money/markets/trump-picks-faulkender-as-bessent-s-deputy-treasury-secretary/ar-AA1vgTOB?ocid=entnewsntp&pc=U531&cvid=3d97d3adf69f426c8b35bfa8927054dd&ei=45

ProfitChaser

ProfitChaser 2 분 전

KRTL could be ready to go Kaboom.

Attention $KRTL shareholders: We are cleared for news release tomorrow.

https://x.com/KRTLBiotech/status/1864370667417948492

PEM77
@GoingGreenPicks
·
5h
Just spoke to $KRTL management. Waiting

Myth

Under the Double Eagle - Roy Clark / Gatemouth Brown live

https://www.youtube.com/watch?v=16uvIJKojQU

JP313

JP313 3 분 전

This ticker volume unmatched, next closest ticker 1 bill less shares sold

Roger1

Roger1 3 분 전

Does anyone think a jury would buy this BS?

stockrider

stockrider 3 분 전

With only 4M OS this is going to fly to $1+ easy at a minimum imo. If huge volume comes in this can get a hard squeeze

interloper

interloper 3 분 전

SMX blowing through R . 200%

SHEEPWOLF

SHEEPWOLF 3 분 전

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
Now #Triller CEO!
GO #TRILLER! APES HOLD STRONG!

https://youtu.be/1pwsT3JpZws

Scratchgolfer0

Scratchgolfer0 3 분 전

Ugghh ... REALLY? You have an all or nothing order @ .016 when it was BID= .018 a few weeks ago & you didn't sell your "supposed" 200k shares.
THAT ... shows me that either you really don't own shares or ... you're just simply STUPID? But, LastOne had already stated he had tried to encourage

236T568

236T568 3 분 전

Help, mommy, help!

https://bsky.app/profile/briantylercohen.bsky.social/post/3lcitd7mbk22q

RickNagra

RickNagra 3 분 전

Is this why we dropped ?

https://x.com/markcalabria/status/1864372843540021365?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

2times2

2times2 3 분 전

NAFS "liked" my post on X after I responded to their upbeat business post with a critical message. Either they are sincere but helpless about the pps or real engaged scammers LOL

Gmenfan

Gmenfan 4 분 전

You certainly are young looking and a lot tougher than me, at 72, being you sleep in an uninsulated van and are on the road a lot! Congrats..

The Night Stalker

The Night Stalker 4 분 전

art2426

art2426 4 분 전

LOL, this coming from someone so obsessive that has admitted to using circuit court records to find identities of penny stock message posters. WOW!!!

Yours truly,
Mr. FUN GUY (as you say) ------- because it really IS!

Evil Rabbit

Evil Rabbit 4 분 전

Lmao. You did a TON of pumping yourself at times, then flipped negative, rinse and repeat, to facilitate your trading. There's a reason you don't post on IH as Hulk anymore because everyone got wise to your deception. Makes sense you continue to peddle it here.

Everyone knows where I

Gman3343

Gman3343 4 분 전

exostatic

exostatic 4 분 전

Man they are pushing it down to get our weak hands to sell their shares... I think I am going to buy more cheapies...So kids what happens when they get released....Yep Lots of haters that want to get your shares on here today!!!
Have a great day
EXO

Hi_Lo

Hi_Lo 4 분 전

It's pathetic that pumpers are latching on to a weekly high that is no longer valid since the price just dropped again.

You can feel their desperation.

konshe

konshe 4 분 전

RDGL #4 on BB, Ready to take off with good news

ProfitChaser

ProfitChaser 4 분 전

Somebody will be happy with that buy soon.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관