ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
First Atlantic Nickel Corporation (QB)

First Atlantic Nickel Corporation (QB) (FANCF)

0.1265
0.0005
(0.40%)
마감 27 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.1265
매수가
0.115
매도가
0.14
거래량
4,750
0.116 일간 변동폭 0.136
0.032 52주 범위 0.25
전일 종가
0.126
개장가
0.136
최근 거래 시간
1000
@
0.1265
마지막 거래 시간
평균 볼륨(3m)
212,537
재정 규모
US$ 616
VWAP
0.129633

FANCF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0225-15.10067114090.1490.1490.11431326450.12319871CS
4-0.0635-33.42105263160.190.250.11432320340.15212825CS
120.0657108.0592105260.06080.250.05842125370.12233437CS
26-0.028-18.12297734630.15450.250.0321351770.11196182CS
520.03335.29411764710.09350.250.0321269170.11162045CS
1560.03335.29411764710.09350.250.0321269170.11162045CS
2600.03335.29411764710.09350.250.0321269170.11162045CS

FANCF - Frequently Asked Questions (FAQ)

What is the current First Atlantic Nickel (QB) share price?
The current share price of First Atlantic Nickel (QB) is US$ 0.1265
What is the 1 year trading range for First Atlantic Nickel (QB) share price?
First Atlantic Nickel (QB) has traded in the range of US$ 0.032 to US$ 0.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M
doc2016 doc2016 48 초 전
i hope so, yes.
IONQ
Phillyphilly Phillyphilly 2 분 전
Winston when has the stock changed over a liquidity event? Never 
WDLF
NoMoDo NoMoDo 2 분 전
Let me consult my magic 8 ball and get back to you.
HMBL
StayHumble StayHumble 2 분 전
💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Golden Cross Golden Cross 3 분 전
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
236T568 236T568 3 분 전
Never thought that i would say this,  but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z
Golden Cross Golden Cross 3 분 전
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Alley-oop Alley-oop 3 분 전
If we have 1 million shares, how much we can make if I keep it for long?
HMBL
StayHumble StayHumble 3 분 전
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
mrfence mrfence 3 분 전
Nobody doesn't like Sara Lee ;-)
FNMA
Gman3343 Gman3343 4 분 전
We'll see, hopefully
GVSI
Double DD Double DD 5 분 전
And in another month those sellers will have a bad case of diarrhea !! 
IGPK
MaterialMind MaterialMind 5 분 전
I have no idea tbh. I don't get the deal with HK, as what they've written so far is that they need to go there in person to "open the account", no? Which as you point out is very weird if that is the case.

I don't care much for being right about these things. I just care for it to be
ITUP
4retire 4retire 5 분 전
A few days ago 413 million shares were traded on a company which has a current float of 214 million shares. Today 108 million shares were traded. Last order of day was over 200K shares at $4.80. Risk may be correct in stating this is a brilliant move. Next few days will tell
KULR
Gman3343 Gman3343 5 분 전
It hasn't dived there in a year, won't do it now. Don't kid yourself.
GVSI
dstock07734 dstock07734 6 분 전
Have you thought about what could be the possible replacement for BCG?

This company has the revolutionary technology. One has to have some fundamental understanding about the science before placing the bet against it. Did I mention to you that all those collaboration trials between Me
BCG NWBO
otterman otterman 6 분 전
Thought you guys might be interested.

Shares Higher As Company Bridges the Gap Between AI, Quantum and Crypto
Story by Tomas Ronolski - AllPennyStocks.com News • 3d • 2 min read
In this article

NVIDIA Corp
NVDA
??-0.21%?

ALSCF GPUS NVDA
St. Sauvage St. Sauvage 7 분 전
If it was true that Scott was going to merge CSUI with a bitcoin mining operation using nuclear energy in a deal that collapsed...

Then it seems he is into crypto...

With our share structure, "here's hoping", he's been putting together an even bigger, better deal, we'd
CSUI
elks elks 8 분 전
Agreed.
PHIL
havnagoodtime havnagoodtime 9 분 전
125Mil shares added to the OS.
HMBL
stockinspector stockinspector 9 분 전
I thought Ken always consulted your wisdom. I guess that's not necessary!
WDLF
Louinjaxxx Louinjaxxx 9 분 전
but it doesn't indicate which ones may be outstanding.. the check mark indicate a minimum of 1 but doesn't indicate which are outstanding and which may have been renegotiated
AXXA
3331 3331 9 분 전
After demonstrating his complete ignorance, Lifetime Loser has decided to shut up!
BIEL
Preciouslife1 Preciouslife1 10 분 전
http://archive.fast-edgar.com/20241226/AO2PPQ2CZ22HSZZZ2M292ZYZ2URDZZO2Z262/

http://archive.fast-edgar.com/20241226/AP23E22CZC2232Z22223224ZD5WPZJC2B262/

I Guess that Nick Green is having a Merry Old Time!!!! ____ Sell OFF all shares, then onto the next PREY!?? ____
CDMO
EmpressMonk25 EmpressMonk25 12 분 전
Based on basic math calculations and employing a factor of 7, we can draw a comparison past and present between total outstanding shares and marketcaps. This suggests a potential launch price of .26 cents per share, based only on a significant news event. However, in reality, it's quite a stretch to
HMBL

최근 히스토리

Delayed Upgrade Clock