ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,818.00
-0.50%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,598.85
0.18%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Evolution AB (PK) (EVVTY) 시세

Evolution AB (PK)

Evolution AB (PK) (EVVTY)

USOTC
76.63
1.50
(2.00%)
마감 01 2월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
76.63
매수가
76.23
매도가
77.68
거래량
49,607
76.6401 일간 변동폭 77.81
72.32 52주 범위 134.87
market_cap
16.583B
전일 종가
75.13
개장가
76.89
최근 거래 시간
12
@
76.63
마지막 거래 시간
재정 규모
US$ 3,829,307
VWAP
77.1929
평균 볼륨(3m)
93,004
발행 주식
216,398,507
배당수익률
3.72%
주가수익률
15.62
주당순이익(EPS)
4.95
매출
1.8B
순이익
1.07B

Evolution AB (PK) 정보

섹터
Hotels And Motels
산업
Hotels And Motels
웹사이트
www.evolution.com
본부
Stockholm, Swe
설립됨
-
Evolution AB (PK) is listed in the Hotels And Motels sector of the OTC 시장 with ticker EVVTY. The last closing price for Evolution AB (PK) was US$75.13. Over the last year, Evolution AB (PK) shares have traded in a share price range of US$ 72.32 to US$ 134.87.

Evolution AB (PK) currently has 216,398,507 shares in issue. The market capitalisation of Evolution AB (PK) is US$16.26 billion. Evolution AB (PK) has a price to earnings ratio (PE ratio) of 15.62.

EVVTY 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.04-1.3389983262577.6780.6973.59125377.52322474DR
4-1.79-2.2825809742478.4283.4973.510826077.62565432DR
12-13.78-15.241676805790.4192.772.329300481.74281316DR
26-20.33-20.967409240996.96105.1672.327051787.10001038DR
52-42.06-35.4368523043118.69134.8772.326767897.23350918DR
156-42.74-35.8046410321119.37138.4969.5758907100.13686234DR
26045.705147.79304769630.925201.7625.462550013113.1736913DR

EVVTY - Frequently Asked Questions (FAQ)

What is the current Evolution AB (PK) share price?
The current share price of Evolution AB (PK) is US$ 76.63
How many Evolution AB (PK) shares are in issue?
Evolution AB (PK) has 216,398,507 shares in issue
What is the market cap of Evolution AB (PK)?
The market capitalisation of Evolution AB (PK) is USD 16.26B
What is the 1 year trading range for Evolution AB (PK) share price?
Evolution AB (PK) has traded in the range of US$ 72.32 to US$ 134.87 during the past year
What is the PE ratio of Evolution AB (PK)?
The price to earnings ratio of Evolution AB (PK) is 15.62
What is the cash to sales ratio of Evolution AB (PK)?
The cash to sales ratio of Evolution AB (PK) is 9.3
What is the reporting currency for Evolution AB (PK)?
Evolution AB (PK) reports financial results in EUR
What is the latest annual turnover for Evolution AB (PK)?
The latest annual turnover of Evolution AB (PK) is EUR 1.8B
What is the latest annual profit for Evolution AB (PK)?
The latest annual profit of Evolution AB (PK) is EUR 1.07B
What is the registered address of Evolution AB (PK)?
The registered address for Evolution AB (PK) is HITECHBUILDING, SVEAVAGEN 9, STOCKHOLM, 111 57
What is the Evolution AB (PK) website address?
The website address for Evolution AB (PK) is www.evolution.com
Which industry sector does Evolution AB (PK) operate in?
Evolution AB (PK) operates in the HOTELS AND MOTELS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

토론

전체 피드 보기
Eagle1 Eagle1 1 분 전
Great to see you Dino and fung here.
SMCI
Plato_ Plato_ 3 분 전
Yes, I did. I thought it was great! That's why I replied. I also thought it was funny because fung_derf accused me of using AI. Haha!
GDVM
SSKILLZ1 SSKILLZ1 3 분 전
Savvy Pick 10 Contest #1 (Week 31)

Congrats to our current leader LARRYBAZ up 92.99% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARR
JRoon71 JRoon71 4 분 전
Ram, you can't necessarily change manufacturers with the snap of a finger. And in most cases, they are using Chinese manufacturers because they are already the cheapest available.

So a change of manufacturers may avoid tariffs, but still be far more expensive than their prior arrangem
AMRN
ramfan60 ramfan60 4 분 전
A few Form 4's filed........ RSU time for our inept management team.
AMRN
blackcat blackcat 4 분 전
There's no reason he can't get Covid and die from it. Or even fall down steps exiting AF1 and break his neck.
SSKILLZ1 SSKILLZ1 5 분 전
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
navycmdr navycmdr 5 분 전
Fannie Mae admits multifamily loan fraud losses in SEC filing

By Erik Sherman, globest.com -

January 31, 202573

https://yieldpro.com/2025/01/fannie-mae-admits-multifamily-loan-fraud-losses-in-sec-filing/

The signs were there. Reports of in
FNMA
Mauigold Mauigold 6 분 전
Hi Mike… If you’re so unhappy with your investment here, why don’t you just sell now and go away?
AVXL
SSKILLZ1 SSKILLZ1 6 분 전
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
Eagle1 Eagle1 7 분 전
I agreed with it too, 100% and did you see my disclaimer?


GROK 2 Hehe
GDVM
unlimitedgains4 unlimitedgains4 7 분 전
Hey nomodo I know you are a mod in here. Are you able to put my post back up from earlier that got deleted for no reason? I requested an appeal but just curious 
HMBL
SSKILLZ1 SSKILLZ1 7 분 전
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 391.26%
2 GRRR 390.61%
3 OPTT 234.98%
4 PLTR 225.66%
5 TSLA 104.47%
6 FE
AMRN COHR GERN
JRoon71 JRoon71 8 분 전
That's my point - if the price goes low enough, anyone would buy them. But then we get screwed.

But honestly, I think the lost patent, and the extreme resistance in Europe is probably scaring  potential buyers away. If V was flying off the shelves, we could name our price. 
AMRN
Plato_ Plato_ 8 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/31/ssimvai.png
Yup! Just tested your content at https://quillbot.com/ai-content-detector. It came back 100% AI !!! 😂
GDVM
SSKILLZ1 SSKILLZ1 8 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PSIX 568.40%
2 UAMY 411.75%
3 OKLO 391.26%
4 GRRR 390.61%
5 APP 344.11%
6 TNZ.
AAOI ABUS ADBE
LTListener LTListener 9 분 전
Whomever the big spender of 100 shares might as well spend a few more bucks and get them at .024 or even .24

Entertainment value watching this and other forums light up in excitement would be comical..
RSPI
Zardiw Zardiw 9 분 전
They won't even release all the Kennedy stuff........so far all they have is a 'plan'..........and 45 days.......W.T.F........Trump could get it in a few hours probably........then hand it to Tucker Carlson.........lol..............Z
mrmainstreet mrmainstreet 10 분 전
Who exactly is a more US friendly trading partner than Canada and Mexico?
AMRN
SSKILLZ1 SSKILLZ1 10 분 전
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
B402 B402 10 분 전
31% 22% 22% approval for dems......

You all sound pretty civil to me, lol ;) And it seems a lot of other people see your civility too. :)

Should I say it? Yeah,
Thanks for playing!
JerryCampbell JerryCampbell 11 분 전
The parameters of the case are when nwbo sold shares into the market. Not all trading.

And discovery cuts both ways.
NWBO

최근 히스토리

USOTC
EVVTY
Evolution AB (PK)
BIT
UC59WX
Unicredit Bank
LSE
GMET
Guardian Metal Resources
BIT
IEEM
Exchange Traded Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지