Grid Battery Metals (QB) Historical Data - EVKRF

기업명	주식 심볼	시장	주식 타입
Grid Battery Metals Inc (QB)	EVKRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.000522	1.34%	0.039572	04:55:25

개장가	저가	고가	종가	전일 종가
0.0394	0.0394	0.039572	0.039572	0.03905

EVKRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.0398	0.0323	0.0340838	76,423	0.00457	13.06%
1개월	0.046	0.053	0.03	0.0413124	97,378	-0.00643	-13.97%
3개월	0.0408	0.053	0.026	0.037641	105,706	-0.00123	-3.01%
6개월	0.0525	0.073	0.026	0.0460099	132,014	-0.01293	-24.62%
1년	0.04	0.17	0.026	0.0665564	125,747	-0.00043	-1.07%
3년	0.03	0.17	0.026	0.0660774	118,248	0.00957	31.91%
5년	0.03	0.17	0.026	0.0660774	118,248	0.00957	31.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.039572	0.00052	1.34%	0.0394	0.039572	0.0394	33,210
17 5월(5) 2024	0.03905	0.00335	9.38%	0.0379	0.0398	0.0379	24,560
16 5월(5) 2024	0.0357	0.0018	5.31%	0.03424	0.0357	0.03372	16,100
15 5월(5) 2024	0.0339	0.0006	1.80%	0.0365	0.0365	0.0323	20,525
14 5월(5) 2024	0.0333	-0.0027	-7.50%	0.0356	0.0356	0.0333	281,180
11 5월(5) 2024	0.036	-0.0006	-1.64%	0.035	0.036	0.035	39,750
10 5월(5) 2024	0.0366	-0.00166	-4.34%	0.03754	0.03754	0.03514	12,433
09 5월(5) 2024	0.03826	0.00246	6.87%	0.0373	0.03826	0.03718	22,420
08 5월(5) 2024	0.0358	-0.004	-10.05%	0.038	0.0398	0.0357	49,028
07 5월(5) 2024	0.0398	0.0018	4.74%	0.04	0.04	0.0361	106,365
04 5월(5) 2024	0.038	-0.001	-2.56%	0.03	0.04	0.03	251,140
03 5월(5) 2024	0.039	-0.0029	-6.92%	0.04146	0.04146	0.03567	274,365
02 5월(5) 2024	0.0419	0.0001	0.24%	0.04135	0.044	0.04082	14,389
01 5월(5) 2024	0.0418	-0.00055	-1.30%	0.0396	0.0418	0.0394	49,928
30 4월(4) 2024	0.04235	-0.00165	-3.75%	0.0434	0.044	0.04	66,774
27 4월(4) 2024	0.044	-0.0033	-6.98%	0.0462	0.0462	0.0436	85,269
26 4월(4) 2024	0.0473	-0.0022	-4.44%	0.0475	0.053	0.04725	92,053
25 4월(4) 2024	0.0495	0.0012	2.48%	0.0437	0.0517	0.0428	282,727
24 4월(4) 2024	0.0483	0.00621	14.74%	0.046	0.0485	0.033	234,459
23 4월(4) 2024	0.042094	0.00639	17.91%	0.033	0.044	0.033	13,500