AI Artificial Intelligence Ventures Inc (QB) (ESIFF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0095 | 3.38680926916 | 0.2805 | 0.2923 | 0.246 | 5839 | 0.28515985 | CS |
4 | 0.0438 | 17.7904142973 | 0.2462 | 0.4 | 0.2229 | 4485 | 0.28039874 | CS |
12 | -0.08 | -21.6216216216 | 0.37 | 0.4 | 0.2229 | 5986 | 0.29323428 | CS |
26 | 0.0339 | 13.2370167903 | 0.2561 | 0.44 | 0.2229 | 5542 | 0.31695708 | CS |
52 | 0.089 | 44.2786069652 | 0.201 | 0.5347 | 0.14392 | 10100 | 0.2680929 | CS |
156 | 0.1977 | 214.192849404 | 0.0923 | 0.5347 | 0.015 | 10928 | 0.1901436 | CS |
260 | -8.4375 | -96.6771698654 | 8.7275 | 8.7275 | 0.015 | 10494 | 0.18768944 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관