AI Artificial Intelligen... (QB) Historical Data - ESIFF

기업명	주식 심볼	시장	주식 타입
AI Artificial Intelligence Ventures Inc (QB)	ESIFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.24752	22:42:13

개장가	저가	고가	종가	전일 종가
				0.24752

ESIFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2267	0.258	0.2267	0.2319512	29,366	0.02082	9.18%
1개월	0.2715	0.292887	0.2195	0.2333527	13,729	-0.02398	-8.83%
3개월	0.2555	0.5347	0.207	0.2929042	15,565	-0.00798	-3.12%
6개월	0.1697	0.5347	0.1601	0.2498936	15,840	0.07782	45.86%
1년	0.12	0.5347	0.101	0.2286613	11,669	0.12752	106.27%
3년	0.1642	0.5347	0.015	0.1671191	10,714	0.08332	50.74%
5년	0.0756	0.5347	0.015	0.1739165	10,884	0.17192	227.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.24752	-0.01048	-4.06%	0.258	0.258	0.24752	525
04 5월(5) 2024	0.258	0.01408	5.77%	0.2499	0.258	0.2499	2,724
03 5월(5) 2024	0.24392	0.01392	6.05%	0.232682	0.24392	0.232682	14,560
02 5월(5) 2024	0.23	0.0033	1.46%	0.24655	0.2506	0.23	128,521
01 5월(5) 2024	0.2267	0.00	0.00%	0.2267	0.2267	0.2267	500
30 4월(4) 2024	0.2267	0.00	0.00%	0.2267	0.2267	0.2267	0
27 4월(4) 2024	0.2267	0.00	0.00%	0.2267	0.2267	0.2267	0
26 4월(4) 2024	0.2267	-0.02018	-8.17%	0.2443	0.2443	0.2267	1,100
25 4월(4) 2024	0.24688	0.02738	12.47%	0.24688	0.24688	0.24688	1,100
24 4월(4) 2024	0.2195	-0.0512	-18.91%	0.248	0.248	0.2195	8,968
23 4월(4) 2024	0.2707	0.00	0.00%	0.2707	0.2707	0.2707	0
20 4월(4) 2024	0.2707	0.00	0.00%	0.2707	0.2707	0.2707	0
19 4월(4) 2024	0.2707	-0.02219	-7.58%	0.2707	0.2707	0.2707	360
18 4월(4) 2024	0.292887	0.00565	1.97%	0.292887	0.292887	0.292887	2,630
17 4월(4) 2024	0.28724	0.01724	6.39%	0.2883	0.2899	0.275	860
16 4월(4) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
13 4월(4) 2024	0.27	-0.03	-10.00%	0.2715	0.2715	0.27	2,895
12 4월(4) 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
11 4월(4) 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
10 4월(4) 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
09 4월(4) 2024	0.30	0.00	0.00%	0.311	0.311	0.2941	5,710