ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Endeavor Bancorp (QX)

Endeavor Bancorp (QX) (EDVR)

11.80
0.05
(0.43%)
마감 04 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.80
매수가
10.30
매도가
12.18
거래량
1,300
11.80 일간 변동폭 11.80
8.75 52주 범위 11.80
전일 종가
11.75
개장가
11.80
최근 거래 시간
100
@
11.8
마지막 거래 시간
평균 볼륨(3m)
2,926
재정 규모
US$ 15,340
VWAP
11.80

EDVR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.433.78188214611.3711.811.371307311.74636656CS
40.857.7625570776310.9511.810.95471311.55127933CS
121.9820.16293279029.8211.89.82292611.30036634CS
262.2924.0799158789.5111.88.7533789.92811546CS
521.114729910.432397960610.685270111.88.75353510.16185013CS
1562.6538009129.01534160689.1461990913.724200138.75267410.25300728CS
2601.477440914.312738592110.322559113.724200137.0581600723659.76387992CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AOLSAeolus Pharmaceuticals Inc (CE)
US$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
US$ 0.0018
(179,900.00%)
1,000
ASRHFAstroscale Holdings Inc (PK)
US$ 5.40
(107,900.00%)
9.2k
VIVEViveve Medical Inc (CE)
US$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
US$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
US$ 0.000001
(-99.93%)
100
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.000001
(-99.86%)
1,000
BZTGBuzz Technologies Inc (CE)
US$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
US$ 0.000001
(-99.67%)
2k
HMBLHUMBL Inc (PK)
US$ 0.0006
(100.00%)
1.29B
FUNRFunr (PK)
US$ 0.0004
(300.00%)
176.72M
RDARRaadr Inc (PK)
US$ 0.001025
(-6.82%)
154.48M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0005
(11.11%)
138.82M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
112.68M
StayHumble StayHumble 5 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!!🇺🇸🇺🇸
DJT
gitreal gitreal 5 분 전
That's an interesting theory. Corrupt MMs helping greedy Shorty to make a profit! That explains everything!

Since it is so easy, why don't you do it? The MMs are just there to protect you, and help you make money!! What could go wrong?
NBRI
StayHumble StayHumble 6 분 전
SEC✅Catches🎅🏿&👽Artificially LoweringPrices✅2BuyShares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepres
DBMM GTII HCMC
newmedman newmedman 6 분 전
Watching the Lawrence piece on the desks for the kids in Malawi reminds me of the 400 we built for the munchkins that were at home school because of covid.

Kids need their personal space and if you can give them a platform, there's no telling what they will come up with next..
Fire_starter Fire_starter 6 분 전
KRAKEN NEWS BLOCKBUSTER STATUS🔥🔥🔥
RNAZ
janetcanada janetcanada 7 분 전
👀***GRST - Quote: "Done discussing Trump. Let's wait how americans will see him 12 months from now if he remains healthy".

👀***The Dangerous Case of Donald Trump - Wikipedia ...... A forensic psychiatrist, containing essays from 27 psychi
GRST
blackhawks blackhawks 7 분 전
Does that sound like someone........?

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYB
blackhawks blackhawks 8 분 전
Does that sound like someone........?

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYB
Fire_starter Fire_starter 11 분 전
🔥🔥🔥MOASS CURE TO CANCER🔥🔥🔥🔥
RNAZ
lakers17 lakers17 12 분 전
Yep, you too. Crypto is just entering a huge bull cycle. I am locked and loaded in crypto with over 50 of them and averaged down on many in the last three years. It is paying off now. I was down huge and now up huge. Just in the last month. So will focus on crypto as well and just watch my man
Mr. Dragon Mr. Dragon 12 분 전
PA House demonrats......
TCNNF
1vman 1vman 12 분 전
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Steady_T Steady_T 14 분 전
Am I the only one that thinks a 1.7 million page MAA might make it one of the slowest MAAs to make through the approval process?

How many other MAAs are that many pages? How many MAAs have over ten years of trials and data to be examined?
NWBO
lakers17 lakers17 14 분 전
I own four small AI cryptos. Ring AI, PIN, PAI and EAG
Mr. Dragon Mr. Dragon 14 분 전
As long as this ticker keeps doing the evil bidding of their masters, the HF's will continue to prop them up.

Disgusting.
TGT
spdpro spdpro 15 분 전
"Microtragedy" perfect rename for it.
(SMST)
UOENO UOENO 15 분 전
Probably Bogutsky.
MEDH
Newc Newc 16 분 전
$algo $amp $jasmy
ALGO AMP JASMY
3331 3331 16 분 전
It's been four months since:

"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn'
BIEL
PuzzleHaven67 PuzzleHaven67 18 분 전
Pulled back to attract more buys lol
It might hit 0.3 again this week.
IQST
New money98 New money98 19 분 전
Post a screenshot, 09072q106 about to set records!!!
ducci1 ducci1 20 분 전
Pivot Calcs: SPX Pivot--6044----R1--6056----R2--6063----S1--6037----S2--6025-----SPY Pivot--603----R1--604----R2--605----S1--602----S2--601-----VIX PIvot--13,42 !!LOL!!
SPY
StayHumble StayHumble 20 분 전
💹Major US Exchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-New
HCMC HCWC
HANUMAN HANUMAN 20 분 전
Just one sale and a lot of folks will bail on the bounce.
DTII