Eco Depot (PK) 주식 가격. ECDP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Eco Depot Inc (PK) (ECDP) 시세

Eco Depot Inc (PK) (ECDP)

0.062

-0.005

(-7.46%)

마감 28 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.062

매수가

0.052

매도가

0.12

거래량

20,654

0.062 일간 변동폭 0.0998

0.01 52주 범위 0.18

전일 종가

0.067

개장가

0.0998

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

25,692

재정 규모

US$ 1,471

VWAP

0.071228

Small Cap Traders Issues Analyst Briefs on Four Companies Reporting Good News to Shareholders

NEW YORK, NY April 23rd, 2015 – About Small Cap Traders and Four Brief Reports Small Cap Traders makes the connection between...

Eco Depot Inc. provides update for their shareholders

Eco Depot Inc. provides update for their shareholders PR Newswire PENSACOLA, Fla., April 29, 2014 PENSACOLA, Fla., April 29, 2014 /PRNewswire/...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	3.33333333333	0.06	0.1039	0.05	48943	0.07238001	CS
4	-0.0184	-22.8855721393	0.0804	0.14	0.0462	31252	0.07977083	CS
12	0.032	106.666666667	0.03	0.159	0.0251	25692	0.06580577	CS
26	0.004	6.89655172414	0.058	0.159	0.01	32291	0.0546692	CS
52	-0.103	-62.4242424242	0.165	0.18	0.01	25853	0.07882267	CS
156	-0.157	-71.6894977169	0.219	1.1	0.01	44375	0.33213553	CS
260	0.06174	23746.1538462	0.00026	5.58	0.0001	1147800	0.05916427	CS

ECDP - Frequently Asked Questions (FAQ)

What is the current Eco Depot (PK) share price?

The current share price of Eco Depot (PK) is US$ 0.062

What is the 1 year trading range for Eco Depot (PK) share price?

Eco Depot (PK) has traded in the range of US$ 0.01 to US$ 0.18 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OOGIC2E Energy Inc (CE)	US$ 0.0002 (19,900.00%)	283
MADIMadison Systems Inc (CE)	US$ 0.0249 (12,350.00%)	300
SSTTSStarTrade Tech Inc (CE)	US$ 0.0001 (9,900.00%)	560
GLUXGreat Lakes Aviation Ltd (CE)	US$ 0.0001 (9,900.00%)	198.55k
PPRGPatient Portal Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	27.58k
STTOSITO Mobile Ltd (CE)	US$ 0.000001 (-99.98%)	834
DTEMFDitem Explorations (CE)	US$ 0.000001 (-99.90%)	2k
ASTOAstro Communications Inc (PK)	US$ 0.0101 (-99.69%)	750
PLFXPulse Evolution Corporation (CE)	US$ 0.000001 (-99.67%)	100
THBDThird Bench Inc (PK)	US$ 0.000001 (-99.50%)	69.06k
HMBLHUMBL Inc (PK)	US$ 0.0004 (-20.00%)	262.15M
ENDVEndonovo Therapeutics Inc (PK)	US$ 0.0002 (-33.33%)	226.03M
RDARRaadr Inc (PK)	US$ 0.0008 (0.00%)	195.26M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (0.00%)	163.08M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (0.00%)	112.94M

333randy

333randy 1 월 전

nice line up wonder who buying

333randy

333randy 1 월 전

333randy

333randy 4 월 전

what a dead stick that is ready to expode

dazetrader

dazetrader 2 년 전

Will shorts get squeezed?

golfndude

golfndude 2 년 전

Beast mode !! .07 to $1.03 in 3 weeks

TommyBoyTrader9460

TommyBoyTrader9460 2 년 전

$ECDP
https://twitter.com/quabbinr/status/1665324013504155653?s=61

golfndude

golfndude 2 년 전

.07 to .57 in 2 weeks !! Whoa

xqsme_imnew

xqsme_imnew 2 년 전

ECDP announces changes in the direction of its company, du to inability to source raw materials for bronya productshttps://finance.yahoo.com/news/eco-depot-inc-announces-change-152053303.html

333randy

333randy 2 년 전

buying zone was .07 to .11 anyone buying here in my opinion will get burnt buy run up buy that my opinion

Paulm1234

Paulm1234 2 년 전

Better buy before it’s to late

buxmaker

buxmaker 2 년 전

Any idea what is up with this company? The stock has been on fire for the last several days.

golfndude

golfndude 2 년 전

Looking great since the .07’s

333randy

333randy 2 년 전

good buyin points from when country turns back around in next fue years we got awhile i heard from experts on radio market expected anouther 15 to 20 percent loss threw next quarter stock market a big game the rich play to cheat lower class out money who can hold longer and have money to buy lows before they run price up

Paulm1234

Paulm1234 2 년 전

What is going on with this stoke

Paulm1234

Paulm1234 2 년 전

Wtf is going on with this shit stock pet

xqsme_imnew

xqsme_imnew 2 년 전

@0.111..."I bought a stock from Reno, just to watch it die..."

xqsme_imnew

xqsme_imnew 2 년 전

0 volume again...

xqsme_imnew

xqsme_imnew 3 년 전

LateFileNotice/FilingExpected08/19/22
https://www.marketscreener.com/quote/stock/ECO-DEPOT-INC-111313845/news/Eco-Depot-Notice-of-Late-Filing-08-14-2022-41314397/

xqsme_imnew

xqsme_imnew 3 년 전

333randy

333randy 3 년 전

AS I SUSPECTED SOMEONE PLAYING GAMES

xqsme_imnew

xqsme_imnew 3 년 전

Closed@0.37/down only +8% today/holding those gains like a champ!

michaelshifflette

michaelshifflette 3 년 전

Wondering why all the buying is going on. Looking for news but this thing has been moving. With a marketcap of 14M this company has a lot of potential.

xqsme_imnew

xqsme_imnew 3 년 전

up 87.23%today/close@0.1657...on no news or volume lol

xqsme_imnew

xqsme_imnew 3 년 전

up +69% today!?

xqsme_imnew

xqsme_imnew 3 년 전

xqsme_imnew

xqsme_imnew 3 년 전

willlbone

willlbone 3 년 전

333randy

333randy 3 년 전

333randy

333randy 3 년 전

WOW 30 PERCENT DOWN AGAIN COUNTRY IN BAD SHAPE

xqsme_imnew

xqsme_imnew 3 년 전

Ha The Only green inmarket today

xqsme_imnew

xqsme_imnew 3 년 전

well, they're not current and not making money yet...

NotKennyRogers

NotKennyRogers 3 년 전

Recent tweet: $ECDP will be at the most relevant sustainability festival in the region, which each year awards, gives visibility and creates networks among the best 500 social and environmental projects in Ibero-America. #green #climatechange https://premiosverdes.org/en/

mufc7

mufc7 3 년 전

Loading zone here

$ECDP

mufc7

mufc7 3 년 전

Folks on the sidelines better start loading now or chase much higher later with less shares $ECDP

NotKennyRogers

NotKennyRogers 3 년 전

Next PR will be huge! count on it! load now while you can and hold tight guys $ECDP

mufc7

mufc7 3 년 전

Recent tweet: BCS Facade has been used to successfully insulate dozens of cottage and house concrete foundations as well as interior basement concrete walls throughout Quebec province using colour matching pigments. #insulate #paint #nanotechnology $ECDP

cardan0

cardan0 3 년 전

Loading zone here

$ECDP

xqsme_imnew

xqsme_imnew 3 년 전

from last week: Eco Depot Inc Announces Acquisition of Infrastructure Technologies
https://www.einnews.com/pr_news/569186033/eco-depot-inc-announces-acquisition-of-infrastructure-technologies
April 20, 2022 -

xqsme_imnew

xqsme_imnew 3 년 전

keepdoingthis lowvol dance till weget some nonfluff news

goo575

goo575 3 년 전

Morning Tweet >> $ECDP
https://twitter.com/BronyaShield/status/1512052801660141580

jonselow

jonselow 3 년 전

$ECDP New Tweet >> https://twitter.com/BronyaShield/status/1511327330228224008

jonselow

jonselow 3 년 전

No reason this should be under $1

$ECDP

Slimer84

Slimer84 3 년 전

Another good day with .31 hitting +4%

Penny_Agent

Penny_Agent 3 년 전

ECDP .31 hitting

Penny_Agent

Penny_Agent 3 년 전

ECDP holding strong in the .30 range. Nice Tweet out today by Bronya Climate Shield.

Tweet out this morning >>

Slimer84

Slimer84 3 년 전

Tweet out this morning >>

Bronya Climate Shield Tweet out $ECDP >>
https://twitter.com/BronyaShield/status/1508801522473263109

$ECDP

xqsme_imnew

xqsme_imnew 3 년 전

A little volume will send this flying! The company is doing their part promoting this - where are our pumpers at?!

Slimer84

Slimer84 3 년 전

Bids are moving up above pps .30 x .319

Penny_Agent

Penny_Agent 3 년 전

Bronya Climate Shield Tweet out $ECDP >>
https://twitter.com/BronyaShield/status/1508801522473263109

Penny_Agent

Penny_Agent 3 년 전

GM .31 up PM. ECDP has been working its way up. Keeping an eye on Twitter for corporate updates.

Electricity Generating P... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관