Eco Depot (PK) 주식 가격. ECDP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Eco Depot Inc (PK) (ECDP) 시세

Eco Depot Inc (PK) (ECDP)

0.03595

-0.00525

(-12.74%)

마감 02 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.03595

매수가

0.0117

매도가

0.07

거래량

42,022

0.03 일간 변동폭 0.0418

0.0221 52주 범위 0.35

전일 종가

0.0412

개장가

0.03295

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

38,940

재정 규모

US$ 1,619

VWAP

0.038527

Small Cap Traders Issues Analyst Briefs on Four Companies Reporting Good News to Shareholders

NEW YORK, NY April 23rd, 2015 – About Small Cap Traders and Four Brief Reports Small Cap Traders makes the connection between sophisticated investors and high quality micro and small cap...

Eco Depot Inc. provides update for their shareholders

Eco Depot Inc. provides update for their shareholders PR Newswire PENSACOLA, Fla., April 29, 2014 PENSACOLA, Fla., April 29, 2014 /PRNewswire/ -- Eco Depot Inc. (PINKSHEETS: ECDP) is pleased to...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00525	17.1009771987	0.0307	0.0418	0.0289	24521	0.03621782	CS
4	0.005355	17.5028599444	0.030595	0.0494	0.0289	18061	0.03972063	CS
12	-0.03405	-48.6428571429	0.07	0.105	0.0221	38940	0.04759617	CS
26	-0.07505	-67.6126126126	0.111	0.1297	0.0221	26321	0.06312055	CS
52	-0.23395	-86.6802519452	0.2699	0.35	0.0221	29150	0.13002868	CS
156	-0.67855	-94.9685094472	0.7145	1.1	0.0221	46134	0.3492426	CS
260	0.03545	7090	0.0005	5.58	0.0001	2229579	0.03022262	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

333randy

333randy 4 주 전

what a dead stick that is ready to expode

dazetrader

dazetrader 1 년 전

Will shorts get squeezed?

golfndude

golfndude 1 년 전

Beast mode !! .07 to $1.03 in 3 weeks

TommyBoyTrader9460

TommyBoyTrader9460 1 년 전

$ECDP
https://twitter.com/quabbinr/status/1665324013504155653?s=61

golfndude

golfndude 2 년 전

.07 to .57 in 2 weeks !! Whoa

xqsme_imnew

xqsme_imnew 2 년 전

ECDP announces changes in the direction of its company, du to inability to source raw materials for bronya productshttps://finance.yahoo.com/news/eco-depot-inc-announces-change-152053303.html

333randy

333randy 2 년 전

buying zone was .07 to .11 anyone buying here in my opinion will get burnt buy run up buy that my opinion

Paulm1234

Paulm1234 2 년 전

Better buy before it’s to late

buxmaker

buxmaker 2 년 전

Any idea what is up with this company? The stock has been on fire for the last several days.

golfndude

golfndude 2 년 전

Looking great since the .07’s

333randy

333randy 2 년 전

good buyin points from when country turns back around in next fue years we got awhile i heard from experts on radio market expected anouther 15 to 20 percent loss threw next quarter stock market a big game the rich play to cheat lower class out money who can hold longer and have money to buy lows before they run price up

Paulm1234

Paulm1234 2 년 전

What is going on with this stoke

Paulm1234

Paulm1234 2 년 전

Wtf is going on with this shit stock pet

xqsme_imnew

xqsme_imnew 2 년 전

@0.111..."I bought a stock from Reno, just to watch it die..."

xqsme_imnew

xqsme_imnew 2 년 전

0 volume again...

xqsme_imnew

xqsme_imnew 2 년 전

LateFileNotice/FilingExpected08/19/22
https://www.marketscreener.com/quote/stock/ECO-DEPOT-INC-111313845/news/Eco-Depot-Notice-of-Late-Filing-08-14-2022-41314397/

xqsme_imnew

xqsme_imnew 2 년 전

333randy

333randy 2 년 전

AS I SUSPECTED SOMEONE PLAYING GAMES

xqsme_imnew

xqsme_imnew 2 년 전

Closed@0.37/down only +8% today/holding those gains like a champ!

michaelshifflette

michaelshifflette 2 년 전

Wondering why all the buying is going on. Looking for news but this thing has been moving. With a marketcap of 14M this company has a lot of potential.

xqsme_imnew

xqsme_imnew 2 년 전

up 87.23%today/close@0.1657...on no news or volume lol

xqsme_imnew

xqsme_imnew 2 년 전

up +69% today!?

xqsme_imnew

xqsme_imnew 2 년 전

xqsme_imnew

xqsme_imnew 2 년 전

willlbone

willlbone 2 년 전

333randy

333randy 2 년 전

333randy

333randy 2 년 전

WOW 30 PERCENT DOWN AGAIN COUNTRY IN BAD SHAPE

xqsme_imnew

xqsme_imnew 3 년 전

Ha The Only green inmarket today

xqsme_imnew

xqsme_imnew 3 년 전

well, they're not current and not making money yet...

NotKennyRogers

NotKennyRogers 3 년 전

Recent tweet: $ECDP will be at the most relevant sustainability festival in the region, which each year awards, gives visibility and creates networks among the best 500 social and environmental projects in Ibero-America. #green #climatechange https://premiosverdes.org/en/

mufc7

mufc7 3 년 전

Loading zone here

$ECDP

mufc7

mufc7 3 년 전

Folks on the sidelines better start loading now or chase much higher later with less shares $ECDP

NotKennyRogers

NotKennyRogers 3 년 전

Next PR will be huge! count on it! load now while you can and hold tight guys $ECDP

mufc7

mufc7 3 년 전

Recent tweet: BCS Facade has been used to successfully insulate dozens of cottage and house concrete foundations as well as interior basement concrete walls throughout Quebec province using colour matching pigments. #insulate #paint #nanotechnology $ECDP

cardan0

cardan0 3 년 전

Loading zone here

$ECDP

xqsme_imnew

xqsme_imnew 3 년 전

from last week: Eco Depot Inc Announces Acquisition of Infrastructure Technologies
https://www.einnews.com/pr_news/569186033/eco-depot-inc-announces-acquisition-of-infrastructure-technologies
April 20, 2022 -

xqsme_imnew

xqsme_imnew 3 년 전

keepdoingthis lowvol dance till weget some nonfluff news

goo575

goo575 3 년 전

Morning Tweet >> $ECDP
https://twitter.com/BronyaShield/status/1512052801660141580

jonselow

jonselow 3 년 전

$ECDP New Tweet >> https://twitter.com/BronyaShield/status/1511327330228224008

jonselow

jonselow 3 년 전

No reason this should be under $1

$ECDP

Slimer84

Slimer84 3 년 전

Another good day with .31 hitting +4%

Penny_Agent

Penny_Agent 3 년 전

ECDP .31 hitting

Penny_Agent

Penny_Agent 3 년 전

ECDP holding strong in the .30 range. Nice Tweet out today by Bronya Climate Shield.

Tweet out this morning >>

Slimer84

Slimer84 3 년 전

Tweet out this morning >>

Bronya Climate Shield Tweet out $ECDP >>
https://twitter.com/BronyaShield/status/1508801522473263109

$ECDP

xqsme_imnew

xqsme_imnew 3 년 전

A little volume will send this flying! The company is doing their part promoting this - where are our pumpers at?!

Slimer84

Slimer84 3 년 전

Bids are moving up above pps .30 x .319

Penny_Agent

Penny_Agent 3 년 전

Bronya Climate Shield Tweet out $ECDP >>
https://twitter.com/BronyaShield/status/1508801522473263109

Penny_Agent

Penny_Agent 3 년 전

GM .31 up PM. ECDP has been working its way up. Keeping an eye on Twitter for corporate updates.

Slimer84

Slimer84 3 년 전

ECDP up over 10% today.

ECDP is priming for a better run than it had pre-covid. Remember that? We were running, then the pandemic crashed the company's distribution plan and stock price. Since then, we have had a major share reduction, more positive product testing, and new product announcements. Our new management has us positioned for a ride past that 52 week high of 3.26 - IMHO (in my human opinion)

Penny_Agent

Penny_Agent 3 년 전

Holding up well in the .30 range.

ASR Nederland NV (PK)

RemSense Technologies

Melodiol Global Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관