ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dsmfirmenich AG (QX)

Dsmfirmenich AG (QX) (DSFIY)

10.73
0.04
(0.37%)
마감 04 3월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.73
매수가
10.55
매도가
10.93
거래량
37,897
10.55 일간 변동폭 10.93
9.585 52주 범위 13.98
전일 종가
10.69
개장가
10.75
최근 거래 시간
69
@
10.6
마지막 거래 시간
평균 볼륨(3m)
158,453
재정 규모
US$ 407,312
VWAP
10.7479

DSFIY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0125-0.11636025133810.742511.1310.385420710.83968189DR
40.77757.812107510689.952511.579.746695310.46810465DR
12-0.02-0.18604651162810.7511.579.58515845310.35525121DR
26-2.59-19.444444444413.3213.989.58511867410.928317DR
52-0.0755-0.69871824533810.805513.989.58513450711.32935333DR
156-0.0755-0.69871824533810.805513.989.58513450711.32935333DR
260-0.0755-0.69871824533810.805513.989.58513450711.32935333DR

DSFIY - Frequently Asked Questions (FAQ)

What is the current Dsmfirmenich (QX) share price?
The current share price of Dsmfirmenich (QX) is US$ 10.73
What is the 1 year trading range for Dsmfirmenich (QX) share price?
Dsmfirmenich (QX) has traded in the range of US$ 9.585 to US$ 13.98 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CULMFCulico Metals Inc (CE)
US$ 0.0818
(8,179,900.00%)
16.2k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.0002
(19,900.00%)
5k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.00015
(14,900.00%)
1.01M
GSPEGulfslope Energy Inc (CE)
US$ 0.0001
(9,900.00%)
1.23M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
1.11M
SPLTFSpotlite360 Iot Solutions Inc (CE)
US$ 0.000001
(-100.00%)
200
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-99.99%)
1,000
BLONFCo2 Gro Inc (CE)
US$ 0.000001
(-99.95%)
1,000
VWESQVintage Wine Estates Inc (CE)
US$ 0.000001
(-99.95%)
8.24k
MOCIModern Cinema Group Inc (CE)
US$ 0.000001
(-99.75%)
100
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
1.16B
RDARRaadr Inc (PK)
US$ 0.00075
(-11.76%)
202.66M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(20.00%)
174.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
139.71M
GMZPGemz Corporation (PK)
US$ 0.0001
(0.00%)
123.65M
JamesLH JamesLH 58 초 전
Says the Clown who "promised he's going to make a bag" on this fraud last December.. How's that going for ya?? LMFAO!!!
SNPW
dheminger dheminger 2 분 전
No need to measure your size with me my friend. This is a W just gonna wear a little longer $ATWT
ATWT
OMOLIVES OMOLIVES 3 분 전
The outbreaks have been increasing in stages. It is dependent on two things...increased immigration and unvaccinated US citizens. I think the larger outbreaks may come from a certain geo location(plural maybe). But in 2014, it was 667: 2019, it was 1274. And last year was 251. Covid created a p
BullNBear52 BullNBear52 4 분 전
I have had 2 women bosses for 20 years and never had a problem with them. Not sure what the point is.
Poo28 Poo28 4 분 전
Shareholders are curious as to what business or business school taught you about “piling on the puke.”

Serious shareholders think second only to howling at the moon , 50,000+ negative posts over a decade trying to scare shareholders so the master puppetmasters could do their dirty de
DBMM
arizona1 arizona1 6 분 전
She has had direct deposit for 25 years, and her paychecks have arrived on time every time. This last week, no deposit.

That Is Terrifying! But I have a feeling that's what's going to happen with SS......maybe not next month but pretty soon. If you call, there will no one to answer
LakeshoreLeo1953 LakeshoreLeo1953 6 분 전
Can’t imagine you would be a good partner at an Easter Egg hunt.
AVXL
StayHumble StayHumble 6 분 전
Yes💹Great Company Potential! $UBQU💹iO does $5M🎃Revenue Annually+Growing💹💹 w/Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetemb
UBQU
adesell adesell 6 분 전
Needs 100% move just to get to .01. lol @ dashiki Melvin 
GDVM
BullNBear52 BullNBear52 7 분 전
Believe what you may. You continue to do it and I'm done with responding.
Destiny Defined Destiny Defined 7 분 전
Looks like my toilet paper budget might be going up exponentially.
ELTP
SSKILLZ1 SSKILLZ1 8 분 전
SSKMP Managed Index (As Of 3/3/25)

Daily Performance
-0.94%

YTD Performance
+0.26%

Overall Performance
+520.32% (Including Options Trading +384.30%)
B402 B402 9 분 전
Missed that, Thanks
JJones65 JJones65 9 분 전
He's from Australia and has no idea how many seniors are living totally on Social Security, which they paid into for the entirety of their working life, and he calls it a "Ponzi Scheme". I don't call him an idiot, I just assume that he's not been educated on how SS works.
StayHumble StayHumble 9 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow
"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
HIRU
delerious1 delerious1 10 분 전
It's kind of exciting , knowing that in a few days or weeks things are going to get so exhilarating for shareholders of NBRI....to me there is absolutely no doubt....and just knowing this and being in it...is more than half the fun....it’s a beautiful thing.😎
NBRI
TKS PARTY TKS PARTY 10 분 전
North, what do you say? not much volume is not a good sign. You're sticking with Dshade said so ???? Still holding your breath.
CBRF
joyceschoice joyceschoice 10 분 전
Paine was on the Wiki page at the beginning with a link. Probably because it was US revolutionary war specific.
OMOLIVES OMOLIVES 10 분 전
I know...it has to be the age. I couldn't believe the stories my son was telling me.
BullNBear52 BullNBear52 11 분 전
Actually it is a planned vacation that we have been working on for a while now and spending a couple of weeks in Ireland and 3-4 weeks in France. But there is one section of France I have been to before and I wouldn't mind living there.

It's in the SW of France by the ocean which we b
hedge_fun hedge_fun 11 분 전
The post was about corporate taxes, not individual……

income taxes. There’s even a thread to follow. You know better, you’re just trying to play gotcha.

Same with Mex/Can. You know better that when they agreed to stepping up their border game after the election was beca
researcher59 researcher59 11 분 전
SSK - you now have 30 stocks in your SSKMP portfolio and that's not including new purchases made today. That must easily be a record for you. Is that right ? Also just 17% cash before your buys today. I agree that there are bargains out there with many stocks making 52wk lows, but it also seems that

최근 히스토리

Delayed Upgrade Clock