Delta CleanTech Inc (PK)【DCTIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Delta CleanTech Inc (PK) (DCTIF)
Delta CleanTech Inc (PK) (DCTIF) 과거

Delta CleanTech Inc (PK) (DCTIF)

0.02965

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02965	0.02965	0.02965	508	0.02965	CS
4	0.01965	196.5	0.01	0.02965	0.01	10254	0.01048675	CS
12	0.01165	64.7222222222	0.018	0.0492	0.01	16043	0.02227954	CS
26	0.00565	23.5416666667	0.024	0.0492	0.01	13403	0.01798458	CS
52	0.01465	97.6666666667	0.015	0.0492	0.01	11379	0.02458211	CS
156	-0.09055	-75.3327787022	0.1202	0.2	0.01	14374	0.04163587	CS
260	-0.60035	-95.2936507937	0.63	1.119855	0.01	13517	0.05905494	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	0.02965	0	0.00	0.02965	0.02965	0.02965	0
1741904400	0.02965	0	0.00	0.02965	0.02965	0.02965	0
1741818000	0.02965	0	0.00	0.02965	0.02965	0.02965	0
1741731600	0.02965	0	0.00	0.02965	0.02965	0.02965	0
1741645200	0.02965	0	0.00	0.02965	0.02965	0.02965	0
1741386000	0.02965	0.01965	196.50	0.02965	0.02965	0.02965	508
1741300140	0.01	0	0.00	0.01	0.01	0.01	0
1741213740	0.01	0	0.00	0.01	0.01	0.01	0
1741127340	0.01	0	0.00	0.01	0.01	0.01	0
1741040940	0.01	0	0.00	0.01	0.01	0.01	0
1740781740	0.01	0	0.00	0.01	0.01	0.01	0
1740695340	0.01	0	0.00	0.01	0.01	0.01	0
1740608940	0.01	0	0.00	0.01	0.01	0.01	0
1740522540	0.01	0	0.00	0.01	0.01	0.01	0
1740436140	0.01	0	0.00	0.01	0.01	0.01	0
1740176940	0.01	0	0.00	0.01	0.01	0.01	0
1740090540	0.01	0	0.00	0.01	0.01	0.01	0
1740004140	0.01	0	0.00	0.01	0.01	0.01	0
1739917740	0.01	-0.0392	-79.67	0.01	0.01	0.01	20000
1739572140	0.0492	0	0.00	0.0492	0.0492	0.0492	0
1739485740	0.0492	0	0.00	0.0492	0.0492	0.0492	0
1739399340	0.0492	0	0.00	0.0492	0.0492	0.0492	0
1739312940	0.0492	0.0163	49.54	0.0492	0.0492	0.0492	2850
1739226240	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738967040	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738880640	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738794240	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738707840	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738621440	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738362240	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738275840	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738189440	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738103040	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738016640	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1737757440	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1737671040	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1737584640	0.0329	0.0229	229.00	0.01	0.0329	0.01	35385
1737498540	0.01	-0.0114	-53.27	0.01	0.01	0.01	10000
1737152880	0.0214	0	0.00	0.0214	0.0214	0.0214	45731
1737066120	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1736979720	0.0214	0	0.00	0.0214	0.0214	0.0214	30504
1736893200	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1736806800	0.0214	-0.0114	-34.76	0.0214	0.0214	0.0214	2000
1736547720	0.0328	0.0103	45.78	0.0328	0.0328	0.0328	915
1736375160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736288760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736202360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735943160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735856760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735683960	0.0225	5.0E-5	0.22	0.0202	0.0225	0.01	30322
1735597200	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1735338000	0.02245	0.00445	24.72	0.02245	0.02245	0.02245	5800
1735251000	0.018	0	0.00	0.018	0.018	0.018	0
1735078200	0.018	0.002	12.50	0.018	0.018	0.018	8500
1734992760	0.016	0	0.00	0.016	0.016	0.016	0
1734733560	0.016	0	0.00	0.016	0.016	0.016	0
1734647160	0.016	0	0.00	0.016	0.016	0.016	0
1734560760	0.016	0	0.00	0.016	0.016	0.016	0
1734474360	0.016	0.0021	15.11	0.0148	0.016	0.0148	81117
1734388140	0.0139	0	0.00	0.0139	0.0139	0.0139	0

Delta CleanTech (PK)

Dimensional Global Credi...

Spdr Ice 0-5usg

Toromont Inds Ltd Cda (PK)

Above Food Ingredients

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관