ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Delta CleanTech Inc (PK)

Delta CleanTech Inc (PK) (DCTIF)

0.02965
0.00
(0.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.029650.029650.029655080.02965CS
40.01965196.50.010.029650.01102540.01048675CS
120.0116564.72222222220.0180.04920.01160430.02227954CS
260.0056523.54166666670.0240.04920.01134030.01798458CS
520.0146597.66666666670.0150.04920.01113790.02458211CS
156-0.09055-75.33277870220.12020.20.01143250.04167088CS
260-0.60035-95.29365079370.631.1198550.01134750.05910456CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419044000.0296500.000.029650.029650.029650
17418180000.0296500.000.029650.029650.029650
17417316000.0296500.000.029650.029650.029650
17416452000.0296500.000.029650.029650.029650
17413860000.029650.01965196.500.029650.029650.02965508
17413001400.0100.000.010.010.010
17412137400.0100.000.010.010.010
17411273400.0100.000.010.010.010
17410409400.0100.000.010.010.010
17407817400.0100.000.010.010.010
17406953400.0100.000.010.010.010
17406089400.0100.000.010.010.010
17405225400.0100.000.010.010.010
17404361400.0100.000.010.010.010
17401769400.0100.000.010.010.010
17400905400.0100.000.010.010.010
17400041400.0100.000.010.010.010
17399177400.01-0.0392-79.670.010.010.0120000
17395721400.049200.000.04920.04920.04920
17394857400.049200.000.04920.04920.04920
17393993400.049200.000.04920.04920.04920
17393129400.04920.016349.540.04920.04920.04922850
17392262400.032900.000.03290.03290.03290
17389670400.032900.000.03290.03290.03290
17388806400.032900.000.03290.03290.03290
17387942400.032900.000.03290.03290.03290
17387078400.032900.000.03290.03290.03290
17386214400.032900.000.03290.03290.03290
17383622400.032900.000.03290.03290.03290
17382758400.032900.000.03290.03290.03290
17381894400.032900.000.03290.03290.03290
17381030400.032900.000.03290.03290.03290
17380166400.032900.000.03290.03290.03290
17377574400.032900.000.03290.03290.03290
17376710400.032900.000.03290.03290.03290
17375846400.03290.0229229.000.010.03290.0135385
17374985400.01-0.0114-53.270.010.010.0110000
17371528800.021400.000.02140.02140.021445731
17370661200.021400.000.02140.02140.02140
17369797200.021400.000.02140.02140.021430504
17368932000.021400.000.02140.02140.02140
17368068000.0214-0.0114-34.760.02140.02140.02142000
17365477200.03280.010345.780.03280.03280.0328915
17363751600.022500.000.02250.02250.02250
17362887600.022500.000.02250.02250.02250
17362023600.022500.000.02250.02250.02250
17359431600.022500.000.02250.02250.02250
17358567600.022500.000.02250.02250.02250
17356839600.02255.0E-50.220.02020.02250.0130322
17355972000.0224500.000.022450.022450.022450
17353380000.022450.0044524.720.022450.022450.022455800
17352510000.01800.000.0180.0180.0180
17350782000.0180.00212.500.0180.0180.0188500
17349927600.01600.000.0160.0160.0160
17347335600.01600.000.0160.0160.0160
17346471600.01600.000.0160.0160.0160
17345607600.01600.000.0160.0160.0160
17344743600.0160.002115.110.01480.0160.014881117
17343881400.013900.000.01390.01390.01390

DCTIF 금융

금융