
Delta CleanTech Inc (PK) (DCTIF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02965 | 0.02965 | 0.02965 | 508 | 0.02965 | CS |
4 | 0.01965 | 196.5 | 0.01 | 0.02965 | 0.01 | 10254 | 0.01048675 | CS |
12 | 0.01165 | 64.7222222222 | 0.018 | 0.0492 | 0.01 | 16043 | 0.02227954 | CS |
26 | 0.00565 | 23.5416666667 | 0.024 | 0.0492 | 0.01 | 13403 | 0.01798458 | CS |
52 | 0.01465 | 97.6666666667 | 0.015 | 0.0492 | 0.01 | 11379 | 0.02458211 | CS |
156 | -0.09055 | -75.3327787022 | 0.1202 | 0.2 | 0.01 | 14374 | 0.04163587 | CS |
260 | -0.60035 | -95.2936507937 | 0.63 | 1.119855 | 0.01 | 13517 | 0.05905494 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741990800 | 0.02965 | 0 | 0.00 | 0.02965 | 0.02965 | 0.02965 | 0 |
1741904400 | 0.02965 | 0 | 0.00 | 0.02965 | 0.02965 | 0.02965 | 0 |
1741818000 | 0.02965 | 0 | 0.00 | 0.02965 | 0.02965 | 0.02965 | 0 |
1741731600 | 0.02965 | 0 | 0.00 | 0.02965 | 0.02965 | 0.02965 | 0 |
1741645200 | 0.02965 | 0 | 0.00 | 0.02965 | 0.02965 | 0.02965 | 0 |
1741386000 | 0.02965 | 0.01965 | 196.50 | 0.02965 | 0.02965 | 0.02965 | 508 |
1741300140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741213740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741127340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741040940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740781740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740695340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740608940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740522540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740436140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740176940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740090540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740004140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739917740 | 0.01 | -0.0392 | -79.67 | 0.01 | 0.01 | 0.01 | 20000 |
1739572140 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
1739485740 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
1739399340 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
1739312940 | 0.0492 | 0.0163 | 49.54 | 0.0492 | 0.0492 | 0.0492 | 2850 |
1739226240 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1738967040 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1738880640 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1738794240 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1738707840 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1738621440 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1738362240 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1738275840 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1738189440 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1738103040 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1738016640 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1737757440 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1737671040 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
1737584640 | 0.0329 | 0.0229 | 229.00 | 0.01 | 0.0329 | 0.01 | 35385 |
1737498540 | 0.01 | -0.0114 | -53.27 | 0.01 | 0.01 | 0.01 | 10000 |
1737152880 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 45731 |
1737066120 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
1736979720 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 30504 |
1736893200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
1736806800 | 0.0214 | -0.0114 | -34.76 | 0.0214 | 0.0214 | 0.0214 | 2000 |
1736547720 | 0.0328 | 0.0103 | 45.78 | 0.0328 | 0.0328 | 0.0328 | 915 |
1736375160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1736288760 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1736202360 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1735943160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1735856760 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1735683960 | 0.0225 | 5.0E-5 | 0.22 | 0.0202 | 0.0225 | 0.01 | 30322 |
1735597200 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
1735338000 | 0.02245 | 0.00445 | 24.72 | 0.02245 | 0.02245 | 0.02245 | 5800 |
1735251000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1735078200 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 8500 |
1734992760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734733560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734647160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734560760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734474360 | 0.016 | 0.0021 | 15.11 | 0.0148 | 0.016 | 0.0148 | 81117 |
1734388140 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관