ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Delta CleanTech Inc (PK)

Delta CleanTech Inc (PK) (DCTIF)

0.02965
0.00
(0.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.029650.029650.029655080.02965CS
40.01965196.50.010.029650.01102540.01048675CS
120.0116564.72222222220.0180.04920.01160430.02227954CS
260.0056523.54166666670.0240.04920.01134030.01798458CS
520.0146597.66666666670.0150.04920.01113790.02458211CS
156-0.09055-75.33277870220.12020.20.01143740.04163587CS
260-0.60035-95.29365079370.631.1198550.01135170.05905494CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419908000.0296500.000.029650.029650.029650
17419044000.0296500.000.029650.029650.029650
17418180000.0296500.000.029650.029650.029650
17417316000.0296500.000.029650.029650.029650
17416452000.0296500.000.029650.029650.029650
17413860000.029650.01965196.500.029650.029650.02965508
17413001400.0100.000.010.010.010
17412137400.0100.000.010.010.010
17411273400.0100.000.010.010.010
17410409400.0100.000.010.010.010
17407817400.0100.000.010.010.010
17406953400.0100.000.010.010.010
17406089400.0100.000.010.010.010
17405225400.0100.000.010.010.010
17404361400.0100.000.010.010.010
17401769400.0100.000.010.010.010
17400905400.0100.000.010.010.010
17400041400.0100.000.010.010.010
17399177400.01-0.0392-79.670.010.010.0120000
17395721400.049200.000.04920.04920.04920
17394857400.049200.000.04920.04920.04920
17393993400.049200.000.04920.04920.04920
17393129400.04920.016349.540.04920.04920.04922850
17392262400.032900.000.03290.03290.03290
17389670400.032900.000.03290.03290.03290
17388806400.032900.000.03290.03290.03290
17387942400.032900.000.03290.03290.03290
17387078400.032900.000.03290.03290.03290
17386214400.032900.000.03290.03290.03290
17383622400.032900.000.03290.03290.03290
17382758400.032900.000.03290.03290.03290
17381894400.032900.000.03290.03290.03290
17381030400.032900.000.03290.03290.03290
17380166400.032900.000.03290.03290.03290
17377574400.032900.000.03290.03290.03290
17376710400.032900.000.03290.03290.03290
17375846400.03290.0229229.000.010.03290.0135385
17374985400.01-0.0114-53.270.010.010.0110000
17371528800.021400.000.02140.02140.021445731
17370661200.021400.000.02140.02140.02140
17369797200.021400.000.02140.02140.021430504
17368932000.021400.000.02140.02140.02140
17368068000.0214-0.0114-34.760.02140.02140.02142000
17365477200.03280.010345.780.03280.03280.0328915
17363751600.022500.000.02250.02250.02250
17362887600.022500.000.02250.02250.02250
17362023600.022500.000.02250.02250.02250
17359431600.022500.000.02250.02250.02250
17358567600.022500.000.02250.02250.02250
17356839600.02255.0E-50.220.02020.02250.0130322
17355972000.0224500.000.022450.022450.022450
17353380000.022450.0044524.720.022450.022450.022455800
17352510000.01800.000.0180.0180.0180
17350782000.0180.00212.500.0180.0180.0188500
17349927600.01600.000.0160.0160.0160
17347335600.01600.000.0160.0160.0160
17346471600.01600.000.0160.0160.0160
17345607600.01600.000.0160.0160.0160
17344743600.0160.002115.110.01480.0160.014881117
17343881400.013900.000.01390.01390.01390