Delta CleanTech (PK) Historical Data - DCTIF

기업명	주식 심볼	시장	주식 타입
Delta CleanTech Inc (PK)	DCTIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00815	-23.87%	0.026	04:58:45

개장가	저가	고가	종가	전일 종가
0.0261	0.026	0.0261	0.026	0.03415

DCTIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03315	0.03415	0.026	0.0316053	6,566	-0.00715	-21.57%
1개월	0.04	0.04	0.026	0.0342894	6,782	-0.014	-35.00%
3개월	0.0171	0.04555	0.0148	0.0314297	9,328	0.0089	52.05%
6개월	0.02	0.04555	0.0102	0.0255051	9,504	0.006	30.00%
1년	0.047	0.0579	0.01	0.0259676	12,537	-0.021	-44.68%
3년	0.63	1.1199	0.01	0.0643994	13,711	-0.604	-95.87%
5년	0.63	1.1199	0.01	0.0643994	13,711	-0.604	-95.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.026	-0.00815	-23.87%	0.0261	0.0261	0.026	5,380
16 5월(5) 2024	0.03415	0.00755	28.38%	0.03415	0.03415	0.03415	12,145
15 5월(5) 2024	0.0266	-0.00655	-19.76%	0.0266	0.0266	0.0266	6,500
14 5월(5) 2024	0.03315	-0.00205	-5.82%	0.03315	0.03315	0.03315	1,054
11 5월(5) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
10 5월(5) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
09 5월(5) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
08 5월(5) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
07 5월(5) 2024	0.0352	0.0082	30.37%	0.0352	0.0352	0.0352	1,725
04 5월(5) 2024	0.027	-0.013	-32.50%	0.027	0.027	0.027	1,000
03 5월(5) 2024	0.04	0.00	0.00%	0.035	0.04	0.035	4,550
02 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
01 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
30 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
27 4월(4) 2024	0.04	0.0059	17.30%	0.04	0.04	0.04	3,500
26 4월(4) 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
25 4월(4) 2024	0.0341	-0.00015	-0.44%	0.0317	0.035	0.0317	1,791
24 4월(4) 2024	0.03425	-0.0003	-0.87%	0.03425	0.03425	0.03425	7,188
23 4월(4) 2024	0.03455	0.00	0.00%	0.03455	0.03455	0.03455	0
20 4월(4) 2024	0.03455	-0.00545	-13.63%	0.03516	0.03516	0.03455	34,400
19 4월(4) 2024	0.04	0.0062	18.34%	0.04	0.04	0.04	750
18 4월(4) 2024	0.0338	0.00015	0.45%	0.0338	0.0338	0.0338	460