ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
China Shineway Pharmaceutical Group Ltd (PK)

China Shineway Pharmaceutical Group Ltd (PK) (CSWYY)

18.2222
0.00
( 0.00% )
업데이트: 03:02:06

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.2222
매수가
23.11
매도가
28.16
거래량
-
0.00 일간 변동폭 0.00
18.53 52주 범위 27.85
전일 종가
18.2222
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CSWYY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
26-3.857767-17.471770833322.0822.0818.535418.53DR
52-4.667767-20.392166885122.8927.8518.5322323.75632231DR
156-3.26878-15.20998568121.49101327.8512.1221621.0071829DR
260-3.907767-17.658233167622.1327.8512.1217121.0071829DR

CSWYY - Frequently Asked Questions (FAQ)

What is the current China Shineway Pharmaceu... (PK) share price?
The current share price of China Shineway Pharmaceu... (PK) is US$ 18.2222
What is the 1 year trading range for China Shineway Pharmaceu... (PK) share price?
China Shineway Pharmaceu... (PK) has traded in the range of US$ 18.53 to US$ 27.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
672
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
NOKPFNok Airlines Public Company Ltd (CE)
US$ 0.0001
(-99.75%)
447.48k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
50.34k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
114k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
431.99M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
184.43M
RDARRaadr Inc (PK)
US$ 0.0016
(18.52%)
166.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
85.74M
FTEGFor The Earth Corporation (CE)
US$ 0.000001
(0.00%)
57.83M
AugustaFriends AugustaFriends 43 초 전
$QSI 1.98 now next wall $2.58 with $3.86 as next MAJOR wall
QSI
crazy horse 0 crazy horse 0 51 초 전
Russia is being treated by our Government the same way FDR treated the Japanese in an effort to start WW111
tedpeele tedpeele 1 분 전
It’s a serious question. Can you justify your dream?
LWLG
wronginvestor wronginvestor 1 분 전
Right now the risk that the Qataris pull out of this whole mess must be very high. It's going to require a massive PR effort to turn this around or a ton share buybacks to sooth investors.
HIRU
Runners123 Runners123 1 분 전
SOBR $1.20 did a private place fund raise and has plenty of money to supply all the courts that are going to order drunks to be monitored for substance by way of their wrist band much less expensive than ankle bracelets . Get ready because the warrants are done.
SOBR
tw0122 tw0122 1 분 전
LNKS crashing IPO bottom feeding at play but careful $2.44 -76%
BBANBOB BBANBOB 1 분 전
$16.41 is ALLLLLLLLLLLLLLL I have ever suggested and you know it
Nelson2 Nelson2 1 분 전
Just had to sell some!

GLTA

MTEK
vein vein 2 분 전
Strangest dam stock on the planet 
CKPT
PirateLeviathan8 PirateLeviathan8 2 분 전
That will be 1 billion shares at the end of January.... Then they increase again from 250 million dollars to 500 million dollars in possible shares to be issued and then comes the reverse split to comply with the regulations and then comes the monster dilution and 1 month later the stock is penny st
TNXP
NEgoodlife NEgoodlife 2 분 전
I received that email from Jim as well.  My first thought; I sure hope that 2025 sack is full of niobium, scandium, and RE rich nuggets rather than lumps of coal!  Merry Christmas to all that read this board, especially the longs. 
NB
glenn1919 glenn1919 2 분 전
SMSI....................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
SMSI
tw0122 tw0122 2 분 전
Still holding like the slow type LAES action here. Market makers churn all you want..lol
LAES
EpicNavigator33 EpicNavigator33 2 분 전
Negative. Wscg holds the patent now. Humbl sold all of our assets of what was once Humbl to wscg. We have ybyra fin capital assets and equity in wscg who now owns the patent
HMBL
otterman otterman 2 분 전
$TOI .26s
TOI
BladeRunner2023 BladeRunner2023 3 분 전
$PHUN 🚀🚀🌙🌙
https://www.webullapp.com/news-detail/12025070951203840?audioNewsPlayedDuration=&theme=1&color=2&hl=en&android_sdk_int=29&canary-version=&_v=1&sp=1&statusBarHeightV2=28&isLite=false&wbFontSetting=standard&wbFontUnit=29&wbFontSize=29&isSubsNews=false
PHUN
Chartmaster Chartmaster 3 분 전
Up 67% and on 437mill volume is telling us something! It tells us 2025 is the comeback year for OTC imo, I'm loaded with many bags and ready for it!
PHIL
peafunke peafunke 3 분 전
Humbug^2!

>:)
TPTW
otterman otterman 3 분 전
$POET 7.44
POET
fung_derf fung_derf 3 분 전
I am not a fan of the pharma industry. Seems they all lose money. With that said, somehow I own quite a few. I think AMGN has broken support and wouldn't touch it now without a decent reversal. On the other hand, I think PFE has hit a bottom and a solid buy here. Admittedly I buy these for the divid
ABT AMGN LLY
gp22 gp22 3 분 전
$ASST @ .50: Robinhood/Discord NanoFloat Launch Crew working their magic....$ASST powering up on developing volume, 1M+....In more....No brainer....$ASST actually a very good stock.
ASST
Dough Theory Dough Theory 3 분 전
Looking good today, upward trend going into the New Year.
TORVF
gp22 gp22 4 분 전
$ASST @ .50: Robinhood/Discord NanoFloat Launch Crew working their magic....$ASST powering up on developing volume, 1M+....In more....No brainer....$ASST actually a very good stock.
ASST
AugustaFriends AugustaFriends 4 분 전
$QSI $QSI about to follow others in the sector $QUBT $RGTI $QBTS
QBTS QSI QUBT
Runners123 Runners123 4 분 전
SOBR did a private place fund raise and has plenty of money to supply all the courts that are going to order drunks to be monitored for substance by way of their wrist band much less expensive than ankle bracelets . Get ready because the warrants are done.
SOBR

최근 히스토리

Delayed Upgrade Clock