China Shineway Pharmaceutical Group Ltd (PK)【CSWYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Shineway Pharmaceutical Group Ltd (PK) (CSWYY)
China Shineway Pharmaceutical Group Ltd (PK) (CSWYY) 과거

China Shineway Pharmaceutical Group Ltd (PK) (CSWYY)

18.2222

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.307767	-1.66091203454	18.53	18.53	18.53	0	0	DR
52	-8.317767	-31.3404935946	26.54	27.85	18.53	107	24.86866269	DR
156	-3.26878	-15.209985681	21.491013	27.85	12.12	216	21.0071829	DR
260	-3.907767	-17.6582331676	22.13	27.85	12.12	171	21.0071829	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	18.53	0	0.00	18.53	18.53	18.53	0
1741872600	18.53	0	0.00	18.53	18.53	18.53	0
1741786200	18.53	0	0.00	18.53	18.53	18.53	0
1741699800	18.53	0	0.00	18.53	18.53	18.53	0
1741613400	18.53	0	0.00	18.53	18.53	18.53	0
1741354200	18.53	0	0.00	18.53	18.53	18.53	0
1741267800	18.53	0	0.00	18.53	18.53	18.53	0
1741181400	18.53	0	0.00	18.53	18.53	18.53	0
1741095000	18.53	0	0.00	18.53	18.53	18.53	0
1741008600	18.53	0	0.00	18.53	18.53	18.53	0
1740749400	18.53	0	0.00	18.53	18.53	18.53	0
1740663000	18.53	0	0.00	18.53	18.53	18.53	0
1740576600	18.53	0	0.00	18.53	18.53	18.53	0
1740490200	18.53	0	0.00	18.53	18.53	18.53	0
1740403800	18.53	0	0.00	18.53	18.53	18.53	0
1740144600	18.53	0	0.00	18.53	18.53	18.53	0
1740058200	18.53	0	0.00	18.53	18.53	18.53	0
1739971800	18.53	0	0.00	18.53	18.53	18.53	0
1739885400	18.53	0	0.00	18.53	18.53	18.53	0
1739539800	18.53	0	0.00	18.53	18.53	18.53	0
1739453400	18.53	0	0.00	18.53	18.53	18.53	0
1739367000	18.53	0	0.00	18.53	18.53	18.53	0
1739280600	18.53	0	0.00	18.53	18.53	18.53	0
1739194200	18.53	0	0.00	18.53	18.53	18.53	0
1738935000	18.53	0	0.00	18.53	18.53	18.53	0
1738848600	18.53	0	0.00	18.53	18.53	18.53	0
1738762200	18.53	0	0.00	18.53	18.53	18.53	0
1738675800	18.53	0	0.00	18.53	18.53	18.53	0
1738589400	18.53	0	0.00	18.53	18.53	18.53	0
1738330200	18.53	0	0.00	18.53	18.53	18.53	0
1738243800	18.53	0	0.00	18.53	18.53	18.53	0
1738157400	18.53	0	0.00	18.53	18.53	18.53	0
1738071000	18.53	0	0.00	18.53	18.53	18.53	0
1737984600	18.53	0	0.00	18.53	18.53	18.53	0
1737725400	18.53	0	0.00	18.53	18.53	18.53	0
1737639000	18.53	0	0.00	18.53	18.53	18.53	0
1737552600	18.53	0	0.00	18.53	18.53	18.53	0
1737466200	18.53	0	0.00	18.53	18.53	18.53	0
1737120600	18.53	0	0.00	18.53	18.53	18.53	0
1737034200	18.53	0	0.00	18.53	18.53	18.53	0
1736947800	18.53	0	0.00	18.53	18.53	18.53	0
1736861400	18.53	0	0.00	18.53	18.53	18.53	0
1736775000	18.53	0	0.00	18.53	18.53	18.53	0
1736515800	18.53	0	0.00	18.53	18.53	18.53	0
1736343000	18.53	0	0.00	18.53	18.53	18.53	0
1736256600	18.53	0	0.00	18.53	18.53	18.53	0
1736170200	18.53	0	0.00	18.53	18.53	18.53	0
1735911000	18.53	0	0.00	18.53	18.53	18.53	0
1735824600	18.53	0	0.00	18.53	18.53	18.53	0
1735651800	18.53	0	0.00	18.53	18.53	18.53	0
1735565400	18.53	0	0.00	18.53	18.53	18.53	0
1735306200	18.53	0	0.00	18.53	18.53	18.53	0
1735219800	18.53	0	0.00	18.53	18.53	18.53	0
1735047000	18.53	0	0.00	18.53	18.53	18.53	0
1734960600	18.53	0	0.00	18.53	18.53	18.53	0
1734701400	18.53	0	0.00	18.53	18.53	18.53	0
1734615000	18.53	0	0.00	18.53	18.53	18.53	0
1734528600	18.53	0	0.00	18.53	18.53	18.53	0
1734442200	18.53	0	0.00	18.53	18.53	18.53	0
1734355800	18.53	0	0.00	18.53	18.53	18.53	0

China Shineway Pharmaceu... (PK)

Tate and Lyle (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관