Cosco Pacific (PK) 주식 가격. CSPKF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cosco Pacific (PK) (CSPKF) 시세

Cosco Pacific (PK) (CSPKF)

0.546033

0.00503

(0.93%)

마감 20 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.546033

매수가

0.4936

매도가

0.6287

거래량

985

0.546033 일간 변동폭 0.579675

0.521 52주 범위 0.6628

market_cap

전일 종가

0.541

개장가

0.579675

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 571

VWAP

0.579675

평균 볼륨(3m)

1,197

발행 주식

3,563,579,085

배당수익률

394.85%

주가수익률

6.04

주당순이익(EPS)

0.09

매출

1.45B

순이익

324.56M

섹터

Marine Cargo Handling

산업

Metal Cans, Shipping Contain

웹사이트

ports.coscoshipping.com

본부

Hamilton, Bmu

설립됨

1993

Cosco Pacific (PK) is listed in the Marine Cargo Handling sector of the OTC 시장 with ticker CSPKF. The last closing price for Cosco Pacific (PK) was US$0.54. Over the last year, Cosco Pacific (PK) shares have traded in a share price range of US$ 0.521 to US$ 0.6628.

Cosco Pacific (PK) currently has 3,563,579,085 shares in issue. The market capitalisation of Cosco Pacific (PK) is US$1.93 billion. Cosco Pacific (PK) has a price to earnings ratio (PE ratio) of 6.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025033	4.80479846449	0.521	0.579675	0.521	985	0.541	CS
4	0.025033	4.80479846449	0.521	0.579675	0.521	985	0.541	CS
12	-0.003267	-0.594756963408	0.5493	0.5852	0.521	1197	0.56084127	CS
26	-0.104067	-16.0078449469	0.6501	0.6535	0.521	780	0.57969963	CS
52	-0.116767	-17.6172299336	0.6628	0.6628	0.521	957	0.60687496	CS
156	-0.283967	-34.2128915663	0.83	0.93	0.50385	7631	0.7627402	CS
260	-0.228967	-29.5441290323	0.775	1.1	0.0015	9766	0.69763439	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDROPedros List Inc (CE)	US$ 0.0032 (319,900.00%)	31.17k
GBXIGBX International Group Inc (CE)	US$ 0.0002 (19,900.00%)	1.53k
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	54.21k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0001 (9,900.00%)	457.82k
ATHCAccelerated Technologies Holding Corporation (CE)	US$ 0.0001 (9,900.00%)	173
AGDXFAntioqua Gold Inc (CE)	US$ 0.000001 (-100.00%)	60k
FGHFFForte Group Holdings Inc (PK)	US$ 0.0007 (-99.82%)	343
IGFFFInfinito Gold Ltd (CE)	US$ 0.000001 (-99.80%)	15k
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.67%)	500
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.67%)	1.01M
NSAVNet Savings Link Inc (PK)	US$ 0.00105 (31.25%)	173.45M
RDARRaadr Inc (PK)	US$ 0.0008 (33.33%)	172.18M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0035 (2.94%)	165.17M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	146.21M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0005 (25.00%)	125.1M

waterchaser

waterchaser 2 분 전

What the hell?
Who’s seen these OTC/HIRU/IHUB charades play-out for almost 20 years?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150

CommodityCoverage

CommodityCoverage 3 분 전

"Initial Gold Assays Pending from 60,000m Drill Program – Results Expected Soon. Insiders Bought $435k of Stock. Here’s What We Know" - Insightful breakdown of what to expect from Vior Inc. (VIO.v VIORF) amid its 60,000m drill program with two rigs currently turning at its Belleterre Gold Project in

norisknorewards

norisknorewards 3 분 전

nothing a bunch of naked shorting couldn't solve for MMs, amiright

Investor2014

Investor2014 3 분 전

My FOLM, then FOMO strategy seems to be working - for now.

Uncle Monkey

Uncle Monkey 4 분 전

last chance last chance!!! hahahahah

Macod

Macod 4 분 전

Wrong conclusion

jellybean

jellybean 5 분 전

small numbers and the outlier results that can occur.

TJG

We are already getting dividends from the association we have with MTi. A smart city in Malaysia Look at the hash tags at the bottom of the post

BullNBear52

BullNBear52 5 분 전

Rule 15c2-11

They are hoping Trump nixes that his second day in office and replaces the head of the SEC.

surfkast

surfkast 5 분 전

Please provide links to all the claims. Thanks.

The ELTP King

The ELTP King 6 분 전

***** ZACKS *****

November 18, 2024

Elite Pharmaceuticals' Stock Up Despite Q2 Earnings Decline

https://www.zacks.com/stock/news/2371743/elite-pharmaceuticals-stock-up-despite-q2-earnings-decline

GigantorX

GigantorX 6 분 전

When does the major huge REBRANDING start? Lololol.

Joining up with a pissant company staffed by Apollo people
Yes, the same Apollo that IQSTEL used to screw over shareholders.

Lolol.

dbergh

dbergh 6 분 전

[quoteIf Nancy Pelosi husband held onto those shares, he would of had another $120,000 , he sold at the low of 250 a share, Visa is now trading around 312.]

The timely trade — which documents show was worth at least $500,000 —

I would say a small $500,00

al44

CNN reports on ‘sticker shock’ of car prices post-Biden-Harris, but refuses to acknowledge the cause

By Jack Hellner

The media is spending a lot of time rewriting history and covering up the disastrous inflationary effect of Democrat—especially green pusher—regu

Diamondhands45

Diamondhands45 7 분 전

The stock is moving on .01% to 005% of the float in daily volume. It's such a pittance its pathetic. You can look at it as almost everyone holding onto their shares or not enough buying interest to stem the down turn as GTSM does as they please boxing in level 2. Or both 🤷🤷

CommodityCoverage

CommodityCoverage 7 분 전

Gold prices have begun to surge again, driven by safe-haven buying amid geopolitical tensions and bargain hunting following recent declines. President Biden’s authorization for Ukraine to strike Russia with U.S.-supplied long-range missiles, combined with Russia deploying North Korean troops near Uk

fuagf

fuagf 7 분 전

stockinspector

stockinspector 8 분 전

If it happened today, which it did, and it concerns WDLF then it is relevant news. Before today there was a dozen people that knew, Now there are at least hundreds that are aware. A lot of mind virus is going around. Be careful!

nyt

"and I won't"

How many times can one underwater dweller put their foot in their mouth re: one worthless rogue stock? Apparengly, no end to it. Worth the price of admission...

Jake-P-Noch-

Jake-P-Noch- 8 분 전

Dear Courtroom Spectator in Spirit,

I appreciate your enthusiasm, but let’s get a few things straight. First, you’re not a party to this case, nor are you involved in any capacity that would allow you to attend, let alone interrupt, a court proceeding. If you’re genuinely planning to

northam43

northam43 8 분 전

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/19/mklec2_Completed_Cycles.PNG

Techroemancer

Techroemancer 9 분 전

Assuming we go with his "9 year hiatus" trend, we will see Schlenk resurface in 2032. I believe his last posts were back in 2023. I'm sure it'll be something "big" again that he will delegate to a retainer that won't be able to produce results. All just IMO

dinogreeves

dinogreeves 9 분 전

With cash hoard SMCI has in the books, what would be a good move by the company.

1. Buy Bitcoin
2. Buy back stock
3. Buy small competition
4. All of the above

Cosco Pacific (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관