Cosco Shipping Internati... (PK) 주식 가격. CSCMY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cosco Shipping International Singapore Company Ltd (PK) (CSCMY) 시세

Cosco Shipping International Singapore Company Ltd (PK) (CSCMY)

0.4812

0.00

(0.00%)

마감 24 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.4812

매수가

0.4274

매도가

0.6372

거래량

82

0.00 일간 변동폭 0.00

0.3863 52주 범위 0.6609

market_cap

전일 종가

0.4812

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,046

발행 주식

447,848,990

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

178.71M

순이익

1.9M

섹터

Water Transport Svcs, Nec

산업

Ship Building And Repairing

웹사이트

www.cosco.com.sg

본부

Singapore, Sgp

설립됨

1995

Cosco Shipping International Singapore Company Ltd (PK) is listed in the Water Transport Svcs sector of the OTC 시장 with ticker CSCMY. The last closing price for Cosco Shipping Internati... (PK) was US$0.48. Over the last year, Cosco Shipping Internati... (PK) shares have traded in a share price range of US$ 0.3863 to US$ 0.6609.

Cosco Shipping Internati... (PK) currently has 447,848,990 shares in issue. The market capitalisation of Cosco Shipping Internati... (PK) is US$215.50 million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0563	-10.4744186047	0.5375	0.6088	0.4488	2278	0.48383841	DR
4	-0.0307	-5.99726509084	0.5119	0.6088	0.4488	1752	0.48453114	DR
12	-0.0638	-11.7064220183	0.545	0.6088	0.4105	2046	0.50742171	DR
26	0	0	0.4812	0.6609	0.4105	2165	0.54091076	DR
52	0.0512	11.9069767442	0.43	0.6609	0.3863	2671	0.5404228	DR
156	-0.4688	-49.3473684211	0.95	0.9752	0.3863	2540	0.59669906	DR
260	-0.6108	-55.9340659341	1.092	1.2	0.3863	2468	0.61881179	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Hennypennyaz

Hennypennyaz 6 분 전

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 6 분 전

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 6 분 전

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 7 분 전

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 11 분 전

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 13 분 전

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 13 분 전

https://www.stockscores.com/charts/charts/?ticker=aunxf

WooptdooU

WooptdooU 14 분 전

INSIDERS BUY NO SHARES with their own money!!! Full period, stop.

Kool Aid Man

Kool Aid Man 14 분 전

It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you

tdbowieknife

tdbowieknife 14 분 전

In case ya missed the news.... Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it happened.

BDEZ

BDEZ 15 분 전

Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511

Investor082

Investor082 16 분 전

Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi

Kaiserwave

Kaiserwave 17 분 전

Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.

The Night Stalker

The Night Stalker 17 분 전

break 002 it can be big

JJ8

That chart is not looking too good to me.

The decline of the volume is not a good sign.

Could it be temporary?

We hope so.

Talk about 2030 is something else.

To me it sounds a bit like a lullaby.

A lot of p

The Night Stalker

The Night Stalker 19 분 전

The Night Stalker

The Night Stalker 22 분 전

https://www.stockscores.com/charts/charts/?ticker=otlc

1vman

1vman 23 분 전

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

1vman

1vman 24 분 전

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

BDEZ

BDEZ 25 분 전

Mexico is dumping their black water in to our country

https://x.com/AgueroForTexas/status/1860497173168947254

1vman

1vman 26 분 전

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan

BDEZ

BDEZ 28 분 전

Uganda targets 2027 start for world’s longest heated oil pipeline

https://www.ft.com/content/061f0636-c868-4c8e-93f1-89a9e0a8f486

StayHumble

StayHumble 28 분 전

Yes! $UBQU✅IO does $5M🍁inRevenue Annually+Growing✅ ✅w/Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr

The Night Stalker

The Night Stalker 30 분 전

Cosco Shipping Internati... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관