Cosco Shipping International Singapore Company Ltd (PK)【CSCMY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cosco Shipping International Singapore Company Ltd (PK) (CSCMY)
Cosco Shipping International Singapore Company Ltd (PK) (CSCMY) 과거

Cosco Shipping International Singapore Company Ltd (PK) (CSCMY)

0.4694

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.4694	0.4694	0.4694	167	0.4694	DR
4	-0.0054	-1.13732097725	0.4748	0.4748	0.4376	195	0.46204486	DR
12	-0.0358	-7.08630245447	0.5052	0.5569	0.4376	3513	0.44409584	DR
26	-0.0506	-9.73076923077	0.52	0.6088	0.4105	2425	0.48150504	DR
52	-0.0406	-7.96078431373	0.51	0.6609	0.4105	3009	0.53277023	DR
156	-0.5058	-51.8662838392	0.9752	0.9752	0.3863	2624	0.58836058	DR
260	-0.1306	-21.7666666667	0.6	1.1	0.3863	2547	0.60826184	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1739485200	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1739398800	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1739312400	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1739226000	0.4694	0.0318	7.27	0.4694	0.4694	0.4694	167
1738967220	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738880820	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738794420	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738708020	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738621620	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738362420	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738276020	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738189620	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738103220	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738016820	0.4376	-0.0372	-7.83	0.4376	0.4376	0.4376	176
1737757680	0.4748	0	0.00	0.4748	0.4748	0.4748	0
1737671280	0.4748	0	0.00	0.4748	0.4748	0.4748	0
1737584880	0.4748	0	0.00	0.4748	0.4748	0.4748	0
1737498480	0.4748	0	0.00	0.4748	0.4748	0.4748	0
1737152880	0.4748	0.0321	7.25	0.4748	0.4748	0.4748	241
1737066000	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1736979600	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1736893200	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1736806800	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1736547600	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1736374800	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1736288400	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1736202000	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1735942800	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1735856400	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1735683600	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1735597200	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1735338000	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1735251600	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1735078800	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1734992400	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1734733200	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1734646800	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1734560400	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1734474000	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1734387600	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1734128400	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1734042000	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1733955600	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1733869200	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1733782800	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1733523600	0.4427	-0.0008	-0.18	0.4427	0.4427	0.4427	1001
1733437500	0.4435	-0.0617	-12.21	0.5304	0.5568999	0.4435	19452
1733351160	0.5052	0	0.00	0.5052	0.5052	0.5052	0
1733264760	0.5052	0	0.00	0.5052	0.5052	0.5052	0
1733178360	0.5052	0	0.00	0.5052	0.5052	0.5052	0
1732919160	0.5052	0	0.00	0.5052	0.5052	0.5052	0
1732746360	0.5052	0	0.00	0.5052	0.5052	0.5052	0
1732659960	0.5052	0	0.00	0.5052	0.5052	0.5052	0
1732573560	0.5052	0.024	4.99	0.5052	0.5052	0.5052	41
1732314540	0.4812	0	0.00	0.4812	0.4812	0.4812	0
1732228140	0.4812	0	0.00	0.4812	0.4812	0.4812	0
1732141740	0.4812	-0.0831	-14.73	0.5925	0.6088	0.4488	6578
1732055040	0.5643	0	0.00	0.5643	0.5643	0.5643	0
1731968640	0.5643	0.0268	4.99	0.5643	0.5643	0.5643	133

Cosco Shipping Internati... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관