Cosco Shipping International Singapore Company Ltd (PK)【CSCMY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
USOTC
Cosco Shipping International Singapore Company Ltd (PK) (CSCMY)
Cosco Shipping International Singapore Company Ltd (PK) (CSCMY) 과거

Cosco Shipping International Singapore Company Ltd (PK) (CSCMY)

0.4208

0.00

(0.00%)

마감 26 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	4.99001996008	0.4008	0.4208	0.4008	201	0.40873017	DR
4	-0.1447	-25.5879752431	0.5655	0.597	0.3818	2895	0.45093624	DR
12	-0.0486	-10.3536429484	0.4694	0.597	0.3818	1998	0.4524434	DR
26	-0.0911	-17.7964446181	0.5119	0.6088	0.3818	2366	0.45316485	DR
52	-0.1167	-21.711627907	0.5375	0.6609	0.3818	2076	0.4966311	DR
156	-0.5544	-56.8498769483	0.9752	0.9752	0.3818	2582	0.57638571	DR
260	-0.2492	-37.1940298507	0.67	1.01	0.3818	2544	0.59678718	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745529960	0.4208	0	0.00	0.4208	0.4208	0.4208	0
1745443560	0.4208	0.02	4.99	0.4208	0.4208	0.4208	159
1745356800	0.4008	0	0.00	0.4008	0.4008	0.4008	0
1745270400	0.4008	0.0190001	4.98	0.4008	0.4008	0.4008	242
1744925340	0.3817999	-0.1332	-25.86	0.3817999	0.3817999	0.3817999	571
1744838940	0.515	0	0.00	0.515	0.515	0.515	0
1744752540	0.515	0	0.00	0.515	0.515	0.515	0
1744666140	0.515	-0.0045	-0.87	0.515	0.515	0.515	580
1744406940	0.5195	-0.0005	-0.10	0.5107	0.5195	0.5107	303
1744320120	0.52	-0.0005	-0.10	0.5058	0.52	0.5058	304
1744234140	0.5205	0.0205	4.10	0.4813	0.5205	0.4813	1873
1744147740	0.5	0.0747	17.56	0.4465	0.5064999	0.4465	664
1744061040	0.4253	0	0.00	0.4253	0.4253	0.4253	0
1743801840	0.4253	0	0.00	0.4253	0.4253	0.4253	0
1743715440	0.4253	0	0.00	0.4253	0.4253	0.4253	0
1743629040	0.4253	-0.0212	-4.75	0.45	0.45	0.4253	2905
1743542640	0.4465	0.016	3.72	0.452	0.5845	0.4253	10262
1743456180	0.4305	-0.0171	-3.82	0.4699	0.4699	0.4305	531
1743197340	0.4476	-0.1183	-20.90	0.5655	0.597	0.4476	16350
1743110880	0.5659	0.1283	29.32	0.5659	0.5659	0.5659	495
1743024540	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1742938140	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1742851740	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1742592540	0.4376	0.005242	1.21	0.4376	0.4376	0.4376	232
1742506200	0.432358	0	0.00	0.432358	0.432358	0.432358	0
1742419800	0.432358	0	0.00	0.432358	0.432358	0.432358	0
1742333400	0.432358	0	0.00	0.432358	0.432358	0.432358	1
1742246400	0.432358	0	0.00	0.432358	0.432358	0.432358	0
1741987200	0.432358	0	0.00	0.432358	0.432358	0.432358	0
1741900800	0.432358	0	0.00	0.432358	0.432358	0.432358	0
1741814400	0.432358	0	0.00	0.432358	0.432358	0.432358	0
1741728000	0.432358	0	0.00	0.432358	0.432358	0.432358	0
1741641600	0.432358	-0.015242	-3.41	0.432358	0.432358	0.432358	104
1741386480	0.4476	0	0.00	0.4476	0.4476	0.4476	0
1741300080	0.4476	0	0.00	0.4476	0.4476	0.4476	0
1741213680	0.4476	0	0.00	0.4476	0.4476	0.4476	0
1741127280	0.4476	0	0.00	0.4476	0.4476	0.4476	0
1741040880	0.4476	0	0.00	0.4476	0.4476	0.4476	0
1740781680	0.4476	0	0.00	0.4476	0.4476	0.4476	0
1740695280	0.4476	0	0.00	0.4476	0.4476	0.4476	0
1740608880	0.4476	0	0.00	0.4476	0.4476	0.4476	0
1740522480	0.4476	-0.0218	-4.64	0.4476	0.4476	0.4476	222
1740435600	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1740176400	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1740090000	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1740003600	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1739917200	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1739571600	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1739485200	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1739398800	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1739312400	0.4694	0	0.00	0.4694	0.4694	0.4694	0
1739226000	0.4694	0.0318	7.27	0.4694	0.4694	0.4694	167
1738967220	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738880820	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738794420	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738708020	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738621620	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738362420	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738276020	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738189620	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738103220	0.4376	0	0.00	0.4376	0.4376	0.4376	0
1738016820	0.4376	-0.0372	-7.83	0.4376	0.4376	0.4376	176

Cosco Shipping Internati... (PK)

Proteomics International... (PK)

XS2891684941 20280929 62...

BNP Paribas Issuance

SPDR Portfolio S&P 500 H...

Roth CH Acquisition (PK)

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관