ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CRRC Corporation Ltd (PK)

CRRC Corporation Ltd (PK) (CRCCY)

7.4275
0.00
( 0.00% )
업데이트: 21:15:39

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.4275
매수가
10.15
매도가
37.65
거래량
-
0.00 일간 변동폭 0.00
7.4275 52주 범위 7.99
전일 종가
7.4275
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CRCCY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
12007.4275327.4275327.42753200DR
26-0.562468-7.039649561957.997.997.42753200DR
52-0.562468-7.039649561957.997.997.427532177.99DR
1560.2275323.160166666677.29.337.2178.682657DR
260-3.012468-28.855057471310.4410.627.2518.80251852DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
6.61k
SGMDSugarmade Inc (CE)
US$ 0.0001
(9,900.00%)
21.97k
ISUNQiSun Inc (CE)
US$ 0.0001
(9,900.00%)
3.64k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.48M
ALEAFAleafia Health Inc (GM)
US$ 0.0001
(9,900.00%)
14.87k
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
GTORGGToor Inc (CE)
US$ 0.000001
(-99.50%)
35.35k
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
1.6k
HMBLHUMBL Inc (PK)
US$ 0.00205
(86.36%)
468.71M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
258.75M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
100.82M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-33.33%)
80M
PSYCPSYC Corporation (PK)
US$ 0.0003
(50.00%)
64.25M
TRUSTUNITS1000000 TRUSTUNITS1000000 42 초 전
Toll free number
INDR
vein vein 48 초 전
I have a lot of regrets here for sure . Only myself to blame for not selling more ! My only hopes are we actually have something more than a science experiment! 
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 50 초 전
Shareholders post
INDR
elks elks 51 초 전
Looking good here !!!!!!!
HMBL
Eli-316 Eli-316 56 초 전
8s are falling, 9s real thin 
CGAC
TRUSTUNITS1000000 TRUSTUNITS1000000 1 분 전
Market capitalization $132
INDR
getmoreshares getmoreshares 1 분 전
he has been here before-- couple weeks ago-- don't believe he held-- IMO he is trading it again
CGAC
firebag1 firebag1 1 분 전
oh the word has been out.....just waiting for the catalyst to make this go Kabooooooooooom rak lol
CGAC
jdcpa1 jdcpa1 1 분 전
What is the investment price being offered in wefunder for azrh common? Does anyone know? Thanks!
AZRH
Jofffff Jofffff 1 분 전
I have 70000000 shared at this point .... and I'm watching for others🤠
ASII
zandant zandant 1 분 전
Even Ehrlich, the biggest lying hypster around, has abandoned this sunken ship. Once the appeal is lost, the bones of IPIX will turn to dust...and the $4 million wasted on the Laser Boys should be on Ehrlich's failed company's virtual grave.
IPIX
Rainer Rainer 1 분 전
HMBL wow, what a move
HMBL
Mr. Zen Mr. Zen 1 분 전
go4: thanks for your perspective, I have (for the past 24 years) played penny stocks as a hobby and I have done quite well so I have a different perspective::: I own this because of a reverse merger it has gone through, it was a looser before the reverse merger and that is why the CEO and controllin
AESO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
INDR $132 market capitalization
INDR
ExtremelyBullishZig ExtremelyBullishZig 2 분 전
There is no manipulation down, only up. How are you so blind. It was pumped and pumped with nothing to pump. All the market did is figured the last date of listed presentations and they got out after the last one. That isn't manipulation on the down side...just pumpers causing problems and blaming t
AVXL
mike_dotcom mike_dotcom 2 분 전
"waiting to reload" so you admit you're smart enough to sell this garbage every time Missling opens his mouth?
AVXL
Rattlershehe Rattlershehe 2 분 전
A movie showing 30,000 shares at .042 Of course that's after somebody bought 70,000 shares at .042 I think what slowing it down is while it was fantastic news it wasn't sexy. There was no numbers in it to represent the future growth financially of the company.
KRTL
LowFloatLopes LowFloatLopes 2 분 전
Someone just made an exit ..I hope that was the last of our unhinged lunatic 
AZRH
learningcurve2020 learningcurve2020 2 분 전
Attaboy, Flopper. 
NWBO
JJZander JJZander 2 분 전
HMBL .0026
HMBL
Vector2112 Vector2112 2 분 전
This stock needs to get above 1.00 and stay for at least 30 days.
RR
Chartmaster Chartmaster 2 분 전
27's up!!! Still thinking nonsense are U??? Lol!
HMBL
Gman3343 Gman3343 2 분 전
We will get .001 at pink current, and hopefully if they have a big sweet merger we should see a penny hopefully more.
EEGI
IhidfromtheX IhidfromtheX 2 분 전
If I can make it until tomorrow....I will have reached the average lifespan after Whipple Surgery...I wish I knew how the long term Anavex patients are comparing to the average lifespan of Alzheimer's patients!
AVXL