ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Compugroup Medical SE and Co KGaA (PK)

Compugroup Medical SE and Co KGaA (PK) (CMPUY)

23.755
0.00
(0.00%)
마감 11 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.755
매수가
20.90
매도가
24.95
거래량
-
0.00 일간 변동폭 0.00
14.485 52주 범위 36.19
전일 종가
23.755
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,082
재정 규모
-
VWAP
-

CMPUY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10023.75523.75523.75558723.755DR
40.7553.282608695652323.7552362923.23486222DR
128.95560.506756756814.823.75514.8108221.49396702DR
266.7940.023577954616.96523.75514.48571819.61446792DR
52-12.385-34.269507470936.1436.1914.48554920.50629952DR
156-33.215-58.302615411656.9765.2214.48541726.59359525DR
260-46.995-66.424028268670.7589.6514.48537228.32829383DR

CMPUY - Frequently Asked Questions (FAQ)

What is the current Compugroup Medical SE an... (PK) share price?
The current share price of Compugroup Medical SE an... (PK) is US$ 23.755
What is the 1 year trading range for Compugroup Medical SE an... (PK) share price?
Compugroup Medical SE an... (PK) has traded in the range of US$ 14.485 to US$ 36.19 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0281
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0281
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0281
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
Screech691 Screech691 3 분 전
Good morning SGTM!
SGTM
georgie18 georgie18 3 분 전
AIFF...$4.13...🥳...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html
AIFF
chereb19 chereb19 4 분 전
The FDA and the Mayo Clinic would not work with Doc Mike Korenko if any of what you wrote was true.

I'll get in front of your next question.

It's all in sec filings. If you want to say they are lying in their filings go ahead. Pollo
RDGL
JPetroInc JPetroInc 4 분 전
It happens, people, die, and estates wind up in probate…

one would hope that both RL and SRM have/had Key Man insurance protection for matters, such as these

I’m willing to wait for a corporate update which should be forthcoming, and is the correct way

AJ
SRM
georgie18 georgie18 4 분 전
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM
AIFF
georgie18 georgie18 4 분 전
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM
AIFF
GetSeriousOK GetSeriousOK 4 분 전
CEO Kelly has alluded to [a significant deal] on at least 2 occasions and I believe she is true to her word, CEO Kelly also said things like "#180days," Excuses or results? Guess which I will give," "#Igotthis," and "Synergy -- I'll tell you when it's appropriate."

She didn't accompli
BIEL
georgie18 georgie18 4 분 전
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM
AIFF
ColdDarkHole ColdDarkHole 5 분 전
Because we are on the razor edge of full financing and ground breaking. It might all be in the bank by lunch time today. Those warrants are like 2010 bitcoins. Get more of them while you can.

(at least you aren't sitting on actual deep red shares....)
NB
georgie18 georgie18 5 분 전
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html
AIFF
arachnodude arachnodude 5 분 전
It was already established that KBLB’s production isn’t directly comparable to traditional silk. Taking a hiatus from the board and coming back to repeat the same nonsense doesn't change that FACT!

You were wrong about your math before, and now you’re running to WebSlinger for backup?
KBLB
glenn1919 glenn1919 5 분 전
CYN........OCEA......BHAT......VSTE......MULN..........................https://stockcharts.com/h-sc/ui?s=CYN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BHAT MULN OCEA
oystersnbeer oystersnbeer 6 분 전
There’s something very wrong with you people .
Personally, I believe it’s in your mitochondrial DNA passed down through inbreeding.
Walter4 Walter4 6 분 전
https://www.musicbusinessworldwide.com/us-copyright-office-launches-inquiry-into-performance-rights-organizations/
SONGD
StonkMaster StonkMaster 8 분 전
FYI I spoke with NICE in September and was told:

Thank you for your email regarding whether the company evidence submission will be published on our website.

A copy of the company evidence submission is made available on our website prior to publication of technology ap
NWBO
glenn1919 glenn1919 8 분 전
VSTE..........................................................p/m
VSTE
SC8 SC8 8 분 전
So what's your explanation of why MK doesn't have people banging down his door to get those cheap offering shares that come with discounted warrants? As far as atm buys, why does RDGL volume remain anemic with all this great "news"?

I say it's because the tech is public domain now an
RDGL
Mark Mark 8 분 전
$AIFF 4.28 news with NVIDIA, around 5m float
AIFF
Alexulf Alexulf 10 분 전
Based on the latest information, analysts consensus target price of CAD 3.00 for Euro Sun Mining Inc. (ESM-T) by 2025. This target price reflects the potential growth and development of the company's Rovina Valley gold and copper project in Romania. This forecast was
done by the AI search en
CPNFF
brooklyn13 brooklyn13 10 분 전
No one else thinks it's odd that as soon as Trump got elected, the disruptive pro-Palestinian demonstrations pretty much stopped?

You can argue (with me) whether Biden was abetting a genocide, but at least he was theoretically in favor of a two state solution. A lot of well documente
powerwalker powerwalker 11 분 전
Hosai, this is from an abstract, which was not preparer solely by Anavex (known for its lack of clarity).

IMO , if the "continue to accrue benefit" were in relation to the placebo group, the authors would have stated such, but they did not. This is the basis of homeostasis and auto
AVXL
Jasbg Jasbg 12 분 전
Cant help to put JT here once again - to convince myself - that what happened', now more than 5 years back, is actually for real !

Look at the wall with SP behind JT - and weep 🙂

https://youtu.be/62PkarMQB9o?si=UttZRMxq0V1yK92G
AMRN
Smartypants2 Smartypants2 13 분 전
"Your sources" are as reliable as the voices in Q's head. LMAO!
XERI