Quebec Precious Metals Corp (QB) (CJCFF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0174 | 0.0174 | 0.0174 | 643 | 0.0174 | CS |
4 | 0.0064 | 58.1818181818 | 0.011 | 0.0174 | 0.011 | 994 | 0.01292233 | CS |
12 | -0.0125 | -41.8060200669 | 0.0299 | 0.0332 | 0.011 | 8557 | 0.01764133 | CS |
26 | -0.00845 | -32.6885880077 | 0.02585 | 0.0332 | 0.011 | 7512 | 0.01938726 | CS |
52 | -0.0313 | -64.2710472279 | 0.0487 | 0.0502 | 0.011 | 11949 | 0.03380655 | CS |
156 | -0.1426 | -89.125 | 0.16 | 0.16 | 0.011 | 12434 | 0.06806505 | CS |
260 | -0.2159 | -92.5417916845 | 0.2333 | 0.27019 | 0.011 | 26624 | 0.16960071 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관