Quebec Precious Metals Corp (QB)【CJCFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Quebec Precious Metals Corp (QB) (CJCFF)
Quebec Precious Metals Corp (QB) (CJCFF) 과거

Quebec Precious Metals Corp (QB) (CJCFF)

0.0173

0.0063

(57.27%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0063	57.2727272727	0.011	0.0173	0.011	2083	0.011	CS
4	-5.0E-5	-0.28818443804	0.01735	0.0194	0.011	14659	0.01478352	CS
12	-0.0134	-43.6482084691	0.0307	0.0332	0.011	9076	0.01770083	CS
26	-0.00855	-33.0754352031	0.02585	0.0332	0.011	8218	0.0193983	CS
52	-0.0297	-63.1914893617	0.047	0.055	0.011	12843	0.03481879	CS
156	-0.1671	-90.6182212581	0.1844	0.1844	0.011	12403	0.06876183	CS
260	-0.24485	-93.4007247759	0.26215	0.2924	0.011	26591	0.17021169	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0173	0.0063	57.27	0.0173	0.0173	0.0173	257
1737066000	0.011	0	0.00	0.011	0.011	0.011	0
1736979600	0.011	0	0.00	0.011	0.011	0.011	0
1736893200	0.011	0	0.00	0.011	0.011	0.011	0
1736806800	0.011	-0.001	-8.33	0.011	0.011	0.011	2083
1736548140	0.012	0	0.00	0.012	0.012	0.012	0
1736375340	0.012	0	0.00	0.012	0.012	0.012	0
1736288940	0.012	0	0.00	0.012	0.012	0.012	0
1736202540	0.012	0	0.00	0.012	0.012	0.012	0
1735943340	0.012	0	0.00	0.012	0.012	0.012	0
1735856940	0.012	0	0.00	0.012	0.012	0.012	0
1735684140	0.012	0	0.00	0.012	0.012	0.012	0
1735597740	0.012	-0.0057	-32.20	0.015	0.015	0.012	27554
1735338000	0.0177	0	0.00	0.0194	0.0194	0.0177	5000
1735251600	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1735078800	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1734992400	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1734733200	0.0177	0	0.00	0.01735	0.0177	0.01735	24000
1734646800	0.0177	0	0.00	0.0155	0.0177	0.0155	10000
1734560940	0.0177	0	0.00	0.0177	0.0177	0.0177	20000
1734474360	0.0177	0.0002	1.14	0.0177	0.0177	0.0177	3000
1734388140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734128940	0.0175	5.0E-5	0.29	0.017442	0.01752	0.017442	32240
1734042480	0.01745	-0.00135	-7.18	0.01745	0.01745	0.01745	2758
1733955900	0.0188	0.0011	6.21	0.0188	0.0188	0.0188	643
1733869200	0.0177	-0.0023	-11.50	0.0177	0.0177	0.0177	1742
1733782800	0.02	-0.0105	-34.43	0.02	0.02	0.02	2500
1733523840	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1733437440	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1733351040	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1733264640	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1733178240	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1732919040	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1732746240	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1732659840	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1732573440	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1732314240	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1732227840	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1732141440	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1732055040	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1731968640	0.0305	-0.0027	-8.13	0.0305	0.0305	0.0305	4600
1731709560	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731623160	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731536760	0.0332	0.0033	11.04	0.0332	0.0332	0.0332	450
1731450000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731363600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731104400	0.0299	-0.0008	-2.61	0.0299	0.0299	0.0299	8000
1731018000	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1730931600	0.0307	0.0107	53.50	0.0307	0.0307	0.0307	643
1730817000	0.02	0	0.00	0.02	0.02	0.02	0
1730730600	0.02	0	0.00	0.02	0.02	0.02	0
1730471400	0.02	0	0.00	0.02	0.02	0.02	0
1730385000	0.02	0	0.00	0.02	0.02	0.02	0
1730298600	0.02	0	0.00	0.02	0.02	0.02	0
1730212200	0.02	0	0.00	0.02	0.02	0.02	0
1730125800	0.02	0	0.00	0.02	0.02	0.02	0
1729866600	0.02	0	0.00	0.02	0.02	0.02	0
1729780200	0.02	0	0.00	0.02	0.02	0.02	0
1729693800	0.02	0	0.00	0.02	0.02	0.02	0
1729607400	0.02	0	0.00	0.02	0.02	0.02	0
1729521000	0.02	0	0.00	0.02	0.02	0.02	0

Quebec Precious Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관