Quebec Precious Metals (QB) Historical Data - CJCFF

기업명	주식 심볼	시장	주식 타입
Quebec Precious Metals Corp (QB)	CJCFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.038	22:30:11

개장가	저가	고가	종가	전일 종가
			0.038	0.038

CJCFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.04052	0.04052	0.038	0.0380125	12,261	-0.00252	-6.22%
3개월	0.0444	0.0444	0.0332	0.0376788	18,166	-0.0064	-14.41%
6개월	0.07	0.07266	0.0332	0.0429242	13,390	-0.032	-45.71%
1년	0.078	0.0809	0.0332	0.0549519	15,270	-0.04	-51.28%
3년	0.1975	0.27008	0.0332	0.1314472	14,238	-0.1595	-80.76%
5년	0.17	0.29802	0.0332	0.1784732	25,585	-0.132	-77.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
03 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
02 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
01 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
30 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
27 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
26 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
25 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
24 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
23 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
20 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
19 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
18 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	45,000
17 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	2,000
16 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	9,000
13 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
12 4월(4) 2024	0.038	-0.00252	-6.22%	0.038	0.038	0.038	5,000
11 4월(4) 2024	0.04052	0.00264	6.97%	0.04052	0.04052	0.04052	304
09 4월(4) 2024	0.03788	0.00	0.00%	0.03788	0.03788	0.03788	0
08 4월(4) 2024	0.03788	0.00	0.00%	0.03788	0.03788	0.03788	0
05 4월(4) 2024	0.03788	0.00	0.00%	0.03788	0.03788	0.03788	0