Cosco Shipping (PK) 주식 가격. CICOF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cosco Shipping Holdings Company Ltd (PK) (CICOF) 시세

Cosco Shipping Holdings Company Ltd (PK) (CICOF)

1.58

0.00

(0.00%)

마감 11 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.58

매수가

1.24

매도가

1.63

거래량

-

0.00 일간 변동폭 0.00

0.88 52주 범위 1.89

market_cap

전일 종가

1.58

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

48,325

발행 주식

3,199,780,000

배당수익률

595.90%

주가수익률

0.21

주당순이익(EPS)

7.46

매출

174.34B

순이익

23.86B

섹터

Marine Cargo Handling

산업

Deep Sea Frn Trans-freight

웹사이트

www.hold.coscoshipping.com

본부

Shanghai, Chn

설립됨

2005

Cosco Shipping Holdings Company Ltd (PK) is listed in the Marine Cargo Handling sector of the OTC 시장 with ticker CICOF. The last closing price for Cosco Shipping (PK) was US$1.58. Over the last year, Cosco Shipping (PK) shares have traded in a share price range of US$ 0.88 to US$ 1.89.

Cosco Shipping (PK) currently has 3,199,780,000 shares in issue. The market capitalisation of Cosco Shipping (PK) is US$5.06 billion. Cosco Shipping (PK) has a price to earnings ratio (PE ratio) of 0.21.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1194	8.17472271669	1.4606	1.58	1.05	128801	1.4253028	CS
4	0.0475	3.09951060359	1.5325	1.58	1.05	90505	1.44303479	CS
12	0.38	31.6666666667	1.2	1.6755	1.05	48325	1.48261467	CS
26	-0.07	-4.24242424242	1.65	1.89	1.05	25917	1.49300928	CS
52	0.7	79.5454545455	0.88	1.89	0.88	15802	1.43649616	CS
156	-0.23	-12.7071823204	1.81	2.19	0.87364	11664	1.30402033	CS
260	1.18	295	0.4	2.65	0.2348	14678	1.39894747	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

Twilson

Twilson 2 분 전

I was just getting ready to ask you that....lol

jackson73

jackson73 2 분 전

AMPG 2.00+ sweet

Werbe

Werbe 2 분 전

What about the super scary shorts!!! I hear them and the boogeyman are gonna give HOMEBOY CEO a wedgie. He most likely has depends on so might get messy.

bar1080

bar1080 2 분 전

The ancient Wall-Street term is Window Dressing or Window Trimming by dumping poorly performing holdings near the end of an accounting period such as a quarter or a year. Window Dressing is a disreputable practice.

Read about it here:

https://www.investopedia.com/terms

jimmybob

jimmybob 3 분 전

Morning Rant if you missed: https://www.optionmillionaires.com/jb-morning-rant-12-11-2024/

laudholm

laudholm 3 분 전

Keep in mind, we still have the goods. That hasn't changed. Just got new bus driver. Gas on!

Eli-316

Eli-316 3 분 전

Oh, it will be full of juice... style="font-size: 1em"Wow

Invest-in-America

Invest-in-America 3 분 전

BCTX: The only worrisome thing about anything (Medical) WOMEN's STUFF, is that they rarely if ever SOAR in price. (While mere FLUFF news about anything MEN's Medical issues --- like today's @CADL baloney PR -- often SOAR in price gloriously.)

navycmdr

navycmdr 4 분 전

Possibility Of Privatizing Fannie, Freddie Raises Questions About

The Future Of Crucial Mortgage Guarantee

December 9, 2024 Matt Wasielewski, South Florida

President-elect Donald Trump’s return to the White House has reignited speculation about

jxyzobrien

jxyzobrien 4 분 전

do we pump and dump

https://investorshub.advfn.com/uimage/uploads/2024/12/11/hivqjes_dec11.png

tedpeele

tedpeele 4 분 전

Marcelli still running the show. Savior-Visionary GONE

The REAL news is Marcelii - the RUMOR MONGER - is still highly involved. LET THAT SINK IN.
No wonder KCC wants to throw up.

Even a year ago people couldn't imagine the great Dr Michael Lebby leaving the comp

Trooperstocks

Trooperstocks 4 분 전

$IQST growth has been accelerating every year!
Link: https://finance.yahoo.com/news/iqst-iqstel-releases-q3-fy-133000241.html

flipper44

flipper44 4 분 전

I was just following up on the hyperactive dendritic cell patent application, and noticed, much to my surprise, that the U.S. application, while filed in 2020, was not published until August 12, 2024. (in other countries, it was published much sooner)

I could be mistaken, because the

befast

befast 4 분 전

0.072 premarket, here comes the inutial RS haircut as expected. Part of the "strategy" to regain compliance, LOL. Strategy should have been to grow sales and tirn a profit

beer$$money

beer$$money 5 분 전

$ASII What should the next Crypto Card be called? 🤑
#OTCQB #UPLIST #CYRPTO
8:32 AM · Nov 7, 2024 7,299 Views

TKS PARTY

TKS PARTY 5 분 전

July 3rd , What's wrong with this picture ?

Trooperstocks

Trooperstocks 5 분 전

$IQST growth has been accelerating every year!

Link: https://finance.yahoo.com/news/iqst-iqstel-releases-q3-fy-133000241.html

Eli-316

Eli-316 5 분 전

Yep. Not putting out PR until current.

If all goes according to plan, things are shaping up to be a very Merry Christmas.

Bobbar

Bobbar 5 분 전

Couple be a couple things.

History says we usually get Dec news.

Or

Someone say the rumors of alex getting the company current before EOY

Or

Pumpers loading before they pump

Or

Someone is loading

Duma

I also got TQQQ 60min sell signals yday, but looks like CPI data trumps the move. QQQ is now up .78%, but will it hold after the open?

Runners123

Runners123 6 분 전

Thunderstruck

Thunderstruck 6 분 전

bidding .0009!!! MM's are running to close their short pos.!!!!
Grabbing some more!!!
KABOOM!!!!!!!

Paulness

Paulness 6 분 전

NEWS -- Provectus Biopharmaceuticals Launches VisiRose, Provectus’s Founded Entity for Pharmaceutical-grade Rose Bengal Sodium-based Treatments in Ophthalmology
https://media.zenfs.com/en/globenewswire.com/20f736654d14f584cdf9ccb4b6da3ef6
KNOXVILLE, Tenn., Dec. 11, 2024 (GLOBE NEWSWIRE

$treet Trader

$treet Trader 6 분 전

Good morning LD

Cosco Shipping (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관