Cosco Shipping Holdings Company Ltd (PK)【CICOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cosco Shipping Holdings Company Ltd (PK) (CICOF)
Cosco Shipping Holdings Company Ltd (PK) (CICOF) 과거

Cosco Shipping Holdings Company Ltd (PK) (CICOF)

1.53

0.00

( 0.00% )

업데이트: 00:15:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	7.74647887324	1.42	1.548	1.42	940	1.53651064	CS
4	0.15	10.8695652174	1.38	1.7	1.38	826	1.50529367	CS
12	-0.05	-3.16455696203	1.58	1.71	1.38	1868	1.59864688	CS
26	0.26	20.4724409449	1.27	1.71	1.05	27675	1.48535123	CS
52	0.47	44.3396226415	1.06	1.89	1.02	14950	1.50301781	CS
156	-0.55	-26.4423076923	2.08	2.19	0.87364	11730	1.26538426	CS
260	1.1814	338.898450947	0.3486	2.65	0.2348	14457	1.40616551	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	1.53	0	0.00	1.53	1.53	1.53	0
1740694800	1.53	0	0.00	1.53	1.53	1.53	0
1740608400	1.53	-0.02	-1.16	1.53	1.53	1.53	1200
1740522000	1.548	0	0.00	1.548	1.548	1.548	0
1740435600	1.548	-0.03	-2.03	1.42	1.548	1.42	680
1740176760	1.58	0	0.00	1.58	1.58	1.58	0
1740090360	1.58	0	0.00	1.58	1.58	1.58	0
1740003960	1.58	0.14	9.72	1.55	1.7	1.55	1386
1739917740	1.44	-0.06	-3.68	1.44	1.44	1.44	2000
1739571720	1.495	0	0.00	1.495	1.495	1.495	0
1739485320	1.495	-0.01	-0.33	1.53	1.53	1.495	810
1739399340	1.5	0	0.00	1.5	1.5	1.5	0
1739312940	1.5	-0.04	-2.28	1.5	1.5	1.5	230
1739226000	1.535	0	0.00	1.535	1.535	1.535	0
1738966800	1.535	0	0.00	1.535	1.535	1.535	0
1738880400	1.535	0.16	11.23	1.535	1.535	1.535	100
1738794000	1.3799999	-0.13	-8.61	1.3799999	1.3799999	1.3799999	200
1738708080	1.51	0	0.00	1.51	1.51	1.51	0
1738621680	1.51	0	0.00	1.51	1.51	1.51	0
1738362480	1.51	0	0.00	1.51	1.51	1.51	0
1738276080	1.51	0	0.00	1.51	1.51	1.51	0
1738189680	1.51	0	0.00	1.51	1.51	1.51	0
1738103280	1.51	-0.03	-2.08	1.51	1.51	1.51	120
1738016820	1.542	0.03	1.78	1.542	1.542	1.542	300
1737757620	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1737671220	1.5149999	0.07	5.21	1.5149999	1.5149999	1.5149999	3812
1737584940	1.44	0	0.00	1.44	1.44	1.44	0
1737498540	1.44	-0.09	-5.96	1.44	1.44	1.44	105
1737152520	1.5313	0	0.00	1.5313	1.5313	1.5313	0
1737066120	1.5313	0	0.00	1.5313	1.5313	1.5313	0
1736979720	1.5313	-0.12	-7.19	1.71	1.71	1.5313	400
1736893320	1.65	0	0.00	1.65	1.65	1.65	0
1736806920	1.65	0	0.00	1.65	1.65	1.65	0
1736547720	1.65	0.23	16.44	1.65	1.65	1.65	18500
1736375340	1.417	-0.22	-13.60	1.417	1.417	1.417	1020
1736288760	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1736202360	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	1001
1735943160	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1735856760	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1735683960	1.6399999	0.01	0.61	1.6399999	1.6399999	1.6399999	7000
1735597740	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1735338540	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1735252140	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1735079340	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1734992940	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1734733740	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1734647340	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1734560940	1.6299999	0.1	6.54	1.6299999	1.6299999	1.6299999	459
1734474360	1.53	0	0.00	1.53	1.53	1.53	300
1734388140	1.53	0	0.00	1.53	1.53	1.53	0
1734128940	1.53	0.05	3.38	1.53	1.53	1.53	300
1734042300	1.48	0	0.00	1.48	1.48	1.48	0
1733955900	1.48	-0.1	-6.33	1.48	1.48	1.48	400
1733869200	1.58	0.15	10.46	1.58	1.58	1.58	782
1733782800	1.4303999	0	0.00	1.4303999	1.4303999	1.4303999	0
1733523600	1.4303999	0.01	0.73	1.42	1.4303999	1.42	9604
1733437500	1.42	-0.01	-0.70	1.05	1.42	1.05	254115
1733350980	1.43	-0.05	-3.38	1.4605999	1.4605999	1.43	250701
1733264700	1.48	0.04	2.78	1.48	1.48	1.48	250300

Cosco Shipping (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관