China Mengniu Dairy (PK) 주식 가격. CIADY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
China Mengniu Dairy Company Ltd (PK) (CIADY) 시세

China Mengniu Dairy Company Ltd (PK) (CIADY)

22.15

-0.405

(-1.80%)

마감 04 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

22.15

매수가

22.15

매도가

31.52

거래량

7,960

22.01 일간 변동폭 22.865

15.06 52주 범위 29.34

market_cap

전일 종가

22.555

개장가

22.57

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 178,047

VWAP

22.3677

평균 볼륨(3m)

11,680

발행 주식

393,529,251

배당수익률

2.73%

주가수익률

0.12

주당순이익(EPS)

12.22

매출

98.62B

순이익

4.81B

섹터

Dry,condensd,evap Dairy Pds

산업

Dry,condensd,evap Dairy Pds

웹사이트

www.mengniuir.com

본부

Grand Cayman, Cym

설립됨

-

China Mengniu Dairy Company Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTC 시장 with ticker CIADY. The last closing price for China Mengniu Dairy (PK) was US$22.56. Over the last year, China Mengniu Dairy (PK) shares have traded in a share price range of US$ 15.06 to US$ 29.34.

China Mengniu Dairy (PK) currently has 393,529,251 shares in issue. The market capitalisation of China Mengniu Dairy (PK) is US$8.88 billion. China Mengniu Dairy (PK) has a price to earnings ratio (PE ratio) of 0.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.64	2.97536029754	21.51	22.9	21.31	7385	21.98998768	DR
4	-1.3318	-5.6716265363	23.4818	25.15	21.14	10637	22.05607727	DR
12	6.32	39.9241945673	15.83	29	15.64	11680	20.29273044	DR
26	3.41	18.1963713981	18.74	29	15.06	26685	17.67992118	DR
52	-7.18	-24.4800545517	29.33	29.34	15.06	33409	20.86278106	DR
156	-34.3	-60.7617360496	56.45	65.28	15.06	20686	30.73151582	DR
260	-16.35	-42.4675324675	38.5	70.71	15.06	15954	33.41956381	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

ilovetech

ilovetech 5 분 전

dstock - You're a machine. Feels great to be on the right side of science. I get it 🤓🤑
https://x.com/d_stock07734/status/1864089700413190524?t=7aMy0kmtkEysxUU8pRspDA&s=19

tigerpac

tigerpac 6 분 전

You guys seem to think Bianco has some kind of pull over Canouse? I heard the same sort of talk when Fair came in and look how that turned out. Fair even had a real company doing $18 mil annual sales. Bianco has nothing. His other company, RENI, has nothing (though he has promised a new drone comp

sspalmo

sspalmo 7 분 전

There were new filings yesterday and today in the SEC vs Zhabilov case.
https://www.courtlistener.com/docket/69207316/securities-exchange-commission-v-zhabilov/

powerbattles

powerbattles 7 분 전

Thank you, appreciate the teamwork.

Lime Time

Lime Time 7 분 전

I actually am trying to buy at .0001

It's the lowest that FINRA will allow retail to trade.

FFFacts

FFFacts 7 분 전

The NWS dividends were specifically allowed by the Supreme Court even though FnF were critically undercapitalized; they cited 12 USC 4617(b)(2)(J)(ii).
False. Were they actually even challenged? Are you suggesting that the Director can pay jr pref and common dividends right now if they want

eb0783

eb0783 8 분 전

Totally voting NO!

ABS2

Tough day, no doubt. I’m going to continue to be patient. Let’s see what the outcome of the Nevada court case will be, the court filing says they are working on a settlement with GS Capital, which is good. But more importantly, I’m curious to find out the valuation of their patents that Continuation

fuagf

fuagf 8 분 전

That seems to be his latest position.

PonderosaPack

PonderosaPack 9 분 전

Doc - I gotta say - your posts are brilliant and mind boggling. I am not a tech geek - but this stuff you post is way out there. I can't even find anything about it - must live in some other universe. keep it coming. Great stuff.

tdbowieknife

tdbowieknife 10 분 전

Buy all you can then... Life savings, 2nd mortgage, sell the second car and give up cable.

Good luck

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

fuagf

fuagf 10 분 전

hap02026, We are not here to compare atrocities. It's just you and others will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to them.

3331

3331 11 분 전

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

JD400

JD400 12 분 전

Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Lime Time

Lime Time 13 분 전

OTC Link will take care of it. No worries.

Money4Nothing-M4N

Money4Nothing-M4N 13 분 전

the point is that Randy Lewis is a friggin weasel. He went from "worms won't work" to "if you do it with worms you'll control the silk market". Then he attempted to do it with worms. He failed. I love that Kim trashes him in the article.

And it's good to note here that Randy L

3331

3331 14 분 전

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

fuagf

fuagf 15 분 전

OMOLIVES: Two questions for you: Are you accepting the fact of Israeli terrorism against the British yet.
And the fact that most Israeli leaders have fought against a two-state solution from the beginning.

So in essence Jewish Zionists have gained the independent state pro

ilovetech

ilovetech 15 분 전

Very cool.😎😎💰

MiamiGent

MiamiGent 15 분 전

Trump may replace Hegseth with DeSantis
WSJ

MiamiGent

MiamiGent 16 분 전

Trump may replace Hegseth with DeSantis
WSJ

gfp927z

gfp927z 17 분 전

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

MiamiGent

MiamiGent 17 분 전

Houthi attack two US destroyers in the Red Sea, using drones.

Lucabazi

Lucabazi 18 분 전

Very strange indeed. It seems like his narrative is collapsing all around him like a wet taco.

China Mengniu Dairy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관