CTS Eventim (PK) 주식 가격. CEVMY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
CTS Eventim AG (PK) (CEVMY) 시세

CTS Eventim AG (PK) (CEVMY)

23.88

-0.105

(-0.44%)

마감 19 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

23.88

매수가

21.79

매도가

24.64

거래량

222

23.88 일간 변동폭 23.88

15.90 52주 범위 23.985

market_cap

전일 종가

23.985

개장가

23.88

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 5,301

VWAP

23.88

평균 볼륨(3m)

384

발행 주식

192,000,000

배당수익률

0.98%

주가수익률

64.28

주당순이익(EPS)

1.43

매출

2.36B

순이익

274.64M

섹터

Amusement & Rec Svcs, Nec

산업

Amusement & Rec Svcs, Nec

웹사이트

www.eventim.de

본부

Bremen, Deu

설립됨

-

CTS Eventim AG (PK) is listed in the Amusement & Rec Svcs sector of the OTC 시장 with ticker CEVMY. The last closing price for CTS Eventim (PK) was US$23.99. Over the last year, CTS Eventim (PK) shares have traded in a share price range of US$ 15.90 to US$ 23.985.

CTS Eventim (PK) currently has 192,000,000 shares in issue. The market capitalisation of CTS Eventim (PK) is US$4.61 billion. CTS Eventim (PK) has a price to earnings ratio (PE ratio) of 64.28.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.88	3.82608695652	23	23.985	23	576	23.19323785	DR
4	0.88	3.82608695652	23	23.985	23	576	23.19323785	DR
12	1.68	7.56756756757	22.2	23.985	22.2	384	23.19323785	DR
26	1.05	4.59921156373	22.83	23.985	20.26	366	21.70937064	DR
52	7.47	45.521023766	16.41	23.985	15.9	514	21.08042807	DR
156	7.08	42.1428571429	16.8	23.985	12.32	621	18.0815998	DR
260	7.53	46.0550458716	16.35	31.21	12.32	595	17.95576152	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWGBFKWG Resources Inc (PK)	US$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	US$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	US$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	US$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	US$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	US$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	US$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	US$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	US$ 0.0008 (-55.56%)	170.05M

JJ8

That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and

konshe

konshe 2 분 전

WOW today dilute 50mm shares at bid 0.0002. We must kill this guy

PickStocks

PickStocks 2 분 전

Yeah...better get your financial advisor ready big money coming soon....really soon.....lol

GolfnutBoston

GolfnutBoston 5 분 전

Richie,
In my opinion, not to be considered financial advice, the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers

12yearplan

12yearplan 6 분 전

Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.

doccjc

doccjc 6 분 전

LMFAO CATX ,,
wtf
Rdgl competitor down every day

StayHumble

StayHumble 7 분 전

💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

Magnum7419

Magnum7419 8 분 전

why not unfollow the crowd and simply buy $AHRO

12yearplan

12yearplan 9 분 전

As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.

CountOfMeltedCrisco

CountOfMeltedCrisco 10 분 전

We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
.... and it was!
( the detractors said "never happen". Oooops! )
We were told by NBRI the ore would be processed at the Bishop Mill
.... and it is, at this moment!
( the detractors said "

JuicePigs

JuicePigs 10 분 전

and another lie... when will it stop?

againstallodds

againstallodds 11 분 전

Same lots traded back and forth: Fabricated volume??

JarHead paid croonies sure know how to handle that..:

chazzy1

chazzy1 12 분 전

A judge may consider granting a motion for reconsideration if there is new evidence, the final decision was based on an incorrect interpretation of the law, or denying the motion would result in an injustice. I don't know if the judge is under any time restriction to respond.

bluebird50

bluebird50 13 분 전

Haven't had time to assess the shituation here... initial response for me is Wow this is red today... didn't happen early from what I can tell.

Shouldn't of been red for the mentioned potential... also I know after a dilution sell. It takes a minute for the bottom to really tighten up

DesertDrifter

DesertDrifter 13 분 전

Thank you for fleshing out a thought that occurs to me often. See also: someone who has fired people for not putting thought into consequences.

3331

3331 14 분 전

Those PAST financials gave me the opportunity to buy lots of 2's and even some 1's recently.

Investing is based on the FUTURE! When revs hit $1.5 - $2 million (cash flow positive), BIEL pps should hit .01.

Then the pps should increase by .01 for each additional $2.5 m

Atown62

Atown62 14 분 전

Good to see you back!

Have you seen the latest ceo dress up time videos?

Yes a Medicare aged man collecting social security is playing dress up is what hhse stock is

imafan

imafan 15 분 전

I have a feeling the lying "entertainment crowd" is not very entertained! This is going to be fun to watch as shorts implode! Especially with HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS being IMMINENT!!! The WHALES are about to move in for scrumptious HHSE shares!!! Nummy!!!

ddls

ddls 15 분 전

BIEL is on its way out, sooner than later.😎

againstallodds

againstallodds 16 분 전

A stupid P/R sure ain’t any proof !!

Bring us filed results signed by an independant P.Geo !

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

mick

mick 16 분 전

DOCU 20

https://pro.manwardpress.com/p/DOCTO99MWLLT2YRDSCBP/EMWL4BVV/?bsft_aaid=aa121ccc-a44a-469e-98c3-4b826138af41&bsft_eid=187d016a-3213-4e4c-9ee4-759dede6fd76&utm_medium=email&utm_source=blueshift&bsft_clkid=b51e913a-8b0e-4090-a656-ee25271bad80&bsft_uid=9e720b57-3479-4979-9a9a-874

CTS Eventim (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관