CEVMY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEVMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
06 6월(6) 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
05 6월(6) 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
04 6월(6) 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
01 6월(6) 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
31 5월(5) 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
30 5월(5) 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
29 5월(5) 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
25 5월(5) 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
24 5월(5) 2024 | 22.70 | 2.01 | 9.71% | 22.83 | 22.83 | 22.70 | 701 |
23 5월(5) 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
22 5월(5) 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
21 5월(5) 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
18 5월(5) 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
17 5월(5) 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
16 5월(5) 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
15 5월(5) 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0 |
14 5월(5) 2024 | 20.69 | -1.01 | -4.65% | 20.70 | 20.70 | 20.69 | 503 |
11 5월(5) 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
10 5월(5) 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
09 5월(5) 2024 | 21.70 | -0.61 | -2.73% | 21.70 | 21.70 | 21.70 | 709 |
08 5월(5) 2024 | 22.31 | 0.06 | 0.27% | 22.34 | 22.34 | 22.31 | 3,070 |