ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Beaver Coal Company Ltd (PK)

Beaver Coal Company Ltd (PK) (BVERS)

3,350.00
0.00
(0.00%)
마감 19 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3,350.00
매수가
3,325.00
매도가
4,100.00
거래량
12
3,350.00 일간 변동폭 3,357.50
2,500.00 52주 범위 3,800.00
전일 종가
3,350.00
개장가
3,350.00
최근 거래 시간
3
@
3350
마지막 거래 시간
평균 볼륨(3m)
7
재정 규모
US$ 40,200
VWAP
3,350.00

BVERS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1491.4843986670733013400330033325CS
41003.0769230769232503400325043314.28571429CS
120033503800315073239.14141414CS
263009.8360655737730503800283663175.89834254CS
52-49-1.4416004707333993800250093125.96254037CS
15675028.846153846226003800223192909.01443192CS
2601950.01139.2874234821399.9938001100122065.689648CS

BVERS - Frequently Asked Questions (FAQ)

What is the current Beaver Coal (PK) share price?
The current share price of Beaver Coal (PK) is US$ 3,350.00
What is the 1 year trading range for Beaver Coal (PK) share price?
Beaver Coal (PK) has traded in the range of US$ 2,500.00 to US$ 3,800.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.14k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
15.01M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
US$ 0.000001
(-99.99%)
20.5k
AGCZAndes Gold Corp (CE)
US$ 0.000001
(-99.75%)
40.14k
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
TKMOTekumo Inc (PK)
US$ 0.0002
(-20.00%)
261.44M
GTLLGlobal Technologies Ltd (PK)
US$ 0.0003
(0.00%)
229.69M
RDARRaadr Inc (PK)
US$ 0.0008
(14.29%)
138.89M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00305
(15.09%)
131.8M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
126.35M
nyt nyt 11 분 전
Is this the place where all the cult followers hang... addicted to all the incoming, never ending monkey wrenches? I'll have some narcan delivered....
VPLM
sharkey1 sharkey1 16 분 전
Don't take it down, take it up to a dollar
ELTP
lovethatgreen lovethatgreen 38 분 전
What makes you think his 25 million isn't included in the restricted share count
STGZ
lakers17 lakers17 43 분 전
You see any filings? You think NSAV is allowed to be an existing OTC without reporting? Hilarious. You make up your own rules? So weird nothing from the courts or SEC and the expert market. They have nothing left except a diluted 7 billion share shell. tech gone to BCD* another scam. 🤣
NSAV
al44 al44 49 분 전
So the people who made us RENAME EVERYTHING, From military bases, to football teams to pancake syrup are very upset about this Gulf of America thing aren't they?
Mojocash Mojocash 51 분 전
We are waiting on Kash Patel to be confirmed Thursday to drop the hammer of Justice ⚖️ 🇺🇸
al44 al44 54 분 전
Blast from the past-

https://media.gettr.com/group4/getter/2025/02/18/16/90aa610a-8951-8b8d-3031-f28693d28102/76b6a56bc70de3dc716f852fb1769386_768x0.jpg
al44 al44 55 분 전
JUST IN: CBS’ USAID Sob Story Goes Down In Flames After ‘Worker’ Is Identified As Liberal Operative

Published 16 hours ago

on February 18, 2025

By Mark Steffen

A CBS News hit piece on the U.S. Department of Government Efficiency’s dismantle
LPA
Ppastis Ppastis 56 분 전
Auguri !!!
High level !! And going up !!!
Nice contribution to thus board !
LWLG
bgoat bgoat 1 시간 전
Why? Why? Why ? But Why? Why did the Chicken Cross the Road? Why? To get to the RITE side of the road, to watch RITE go to the Moon 🌗 
RITE
al44 al44 1 시간 전
BREAKING: INDIANA STATE POLICE HAVE ARRESTED A MAN FOR MAKING DE*TH THREATS AGAINST ELON MUSK

GOOD! MAKE AN EXAMPLE OUT HIM!

The Arrest Comes After Texas Authorities Contacted ISP About 28 Year Old Daniel Cherry, Who Has Now Been Charged With Intimidation.
al44 al44 1 시간 전
Yes she did-

https://media.gettr.com/group8/getter/2025/02/06/06/bde5a154-905f-a860-0dd5-f14f1a95158e/b76db60b478d9a15bd71084e3aef98ac_768x0.jpg
al44 al44 1 시간 전
Proof he is doing something right-

https://gettr.com/post/p3hmvhq4aeb
al44 al44 1 시간 전
Biden did not need new laws-

one of his many lies
https://media.gettr.com/group6/getter/2025/02/09/01/dcbb333f-adf4-7dd9-d60a-9d35487b181b/8c6b5000ac333c77500bc682f431ac4a_768x0.jpg
RichieBoy RichieBoy 1 시간 전
An inititial population of 200,000 residents.
All affluent retirees by the sound of that wild marina going in. Won't be long now before AFFU lands a contract IMO.

Better set your alarm if you're that fidgety.

https://newatlas.com/architecture/line-construction-up
AFFU
al44 al44 1 시간 전
The votes weren't in-

https://media.gettr.com/group7/getter/2025/02/19/02/4c28adc7-4ada-e193-1a31-b7b215d4bd52/76a35f16f26939f3b16f1478e2dd4108_768x0.jpg
ReasearchThis ReasearchThis 1 시간 전
Ops!
Is there something uglier in this room
That you could point that camera at
TCNNF
RichieBoy RichieBoy 1 시간 전
Why so Edgy Hedgy, working for Maple Leaf eh, ok I get it. You jumped on my post while everyone else is sawing logs LOL! I mean like a cougar up a coniferous tree in a full moon, it was like SECONDS you pounced on your prey. Oooohhh that was so close huh.

What are you so nervous abo
AFFU
Seminole Red Seminole Red 1 시간 전
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41
AsianSong AsianSong 1 시간 전
https://www.gentell.com/pages/leadership

Its official. KL now working elsewhere.
UBQU
Seminole Red Seminole Red 2 시간 전
I wonder if people are using these cards as a debit card to get cash !

DOGE finds nearly $40 billion in spending linked to government-issued credit cards

https://www.msn.com/en-us/money/other/doge-finds-nearly-40-billion-in-spending-linked-to-government-issued-credit-ca
ReasearchThis ReasearchThis 2 시간 전
A Ferrari dealership buys a Ferrari for $100,000 dollars
Them sells it for $500 dollars
A MJ hating ( investor) buys one million shares of TCNNF
Then continuously sells shares for less and less money
Down to less than $5. Dollars a share.
Which statement is tru
TCNNF
al44 al44 2 시간 전
Investigate them all-

https://media.gettr.com/group5/getter/2025/02/19/01/cdfc0ff4-bfa1-d416-0ded-81a6fe28fb34/2cc0e18f3cbd07cd3ad6c0c1214fe3c7_768x0.jpg