기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Beaver Coal Company Ltd (PK) | BVERS | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 2,750.00 |
BVERS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,700.00 | 2,761.00 | 2,700.00 | 2,747.50 | 20 | 61.00 | 2.26% |
1개월 | 2,943.05 | 2,943.05 | 2,500.00 | 2,742.28 | 10 | -182.05 | -6.19% |
3개월 | 3,399.00 | 3,399.00 | 2,500.00 | 2,814.90 | 6 | -638.00 | -18.77% |
6개월 | 3,016.00 | 3,400.00 | 2,500.00 | 2,932.40 | 4 | -255.00 | -8.45% |
1년 | 2,470.00 | 3,400.00 | 2,470.00 | 2,844.29 | 5 | 291.00 | 11.78% |
3년 | 1,520.00 | 3,600.00 | 1,360.0001 | 2,324.58 | 10 | 1,241.00 | 81.64% |
5년 | 1,350.99 | 3,600.00 | 1,100.00 | 1,791.93 | 13 | 1,410.01 | 104.37% |
BVERS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,761.00 | 11.00 | 0.40% | 2,761.00 | 2,761.00 | 2,761.00 | 6 |
26 4월(4) 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
25 4월(4) 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
24 4월(4) 2024 | 2,750.00 | 0.00 | 0.00% | 2,761.00 | 2,761.00 | 2,749.00 | 52 |
23 4월(4) 2024 | 2,750.00 | 50.00 | 1.85% | 2,750.00 | 2,750.00 | 2,750.00 | 5 |
20 4월(4) 2024 | 2,700.00 | -59.00 | -2.14% | 2,700.00 | 2,700.00 | 2,700.00 | 3 |
19 4월(4) 2024 | 2,759.00 | 159.00 | 6.12% | 2,759.00 | 2,759.00 | 2,759.00 | 1 |
18 4월(4) 2024 | 2,600.00 | 100.00 | 4.00% | 2,759.00 | 2,759.00 | 2,600.00 | 2 |
17 4월(4) 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
16 4월(4) 2024 | 2,500.00 | -400.00 | -13.79% | 2,761.00 | 2,761.00 | 2,500.00 | 8 |
13 4월(4) 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 3 |
12 4월(4) 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
11 4월(4) 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
10 4월(4) 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
09 4월(4) 2024 | 2,900.00 | -350.00 | -10.77% | 2,943.05 | 2,943.05 | 2,900.00 | 9 |
06 4월(4) 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
05 4월(4) 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
04 4월(4) 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
03 4월(4) 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
02 4월(4) 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
29 3월(3) 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
28 3월(3) 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |