Burberry (PK) 주식 가격. BURBY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Burberry Group PLC (PK) (BURBY) 시세

Burberry Group PLC (PK) (BURBY)

11.3807

-0.2393

( -2.06% )

업데이트: 04:22:24

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

11.3807

매수가

11.38

매도가

11.45

거래량

37,326

11.35 일간 변동폭 11.63

7.38 52주 범위 20.0543

market_cap

전일 종가

11.62

개장가

11.61

최근 거래 시간

마지막 거래 시간

04:28:44

재정 규모

US$ 430,444

VWAP

11.532

평균 볼륨(3m)

140,467

발행 주식

358,583,594

배당수익률

6.49%

주가수익률

11.98

주당순이익(EPS)

0.75

매출

2.97B

순이익

270M

섹터

Misc Apparel,accesory Stores

산업

Consumer Goods Diversified

웹사이트

www.burberryplc.com

본부

London, Gbr

설립됨

1997

Burberry Group PLC (PK) is listed in the Misc Apparel,accesory Stores sector of the OTC 시장 with ticker BURBY. The last closing price for Burberry (PK) was US$11.62. Over the last year, Burberry (PK) shares have traded in a share price range of US$ 7.38 to US$ 20.0543.

Burberry (PK) currently has 358,583,594 shares in issue. The market capitalisation of Burberry (PK) is US$4.17 billion. Burberry (PK) has a price to earnings ratio (PE ratio) of 11.98.

BNY Mellon Appointed as Depositary by Burberry Group plc

BNY Mellon Appointed as Depositary by Burberry Group plc PR Newswire NEW YORK, LONDON and HONG KONG, Feb. 12, 2015 NEW YORK, LONDON and HONG KONG, Feb. 12, 2015 /PRNewswire/ -- BNY Mellon, a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0593	-0.518356643357	11.44	11.82	11.25	35054	11.55948179	DR
4	0.9007	8.59446564885	10.48	11.98	9.07	90832	10.82893803	DR
12	3.6607	47.4183937824	7.72	11.98	7.545	140467	9.24059673	DR
26	-2.1893	-16.1333824613	13.57	13.71	7.38	184529	9.94400692	DR
52	-7.8893	-40.940840685	19.27	20.0543	7.38	140519	11.8104259	DR
156	-12.5693	-52.4814196242	23.95	32.81	7.38	80232	16.72045359	DR
260	-14.5693	-56.1437379576	25.95	32.81	7.38	88245	18.48141253	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	14.1k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.37B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (0.00%)	232.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	136.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	132.52M

art2426

art2426 3 분 전

>>>If stopping ILLEGAL activity on here is an obsession, then so be it

tw0122

tw0122 3 분 전

$2.37- $2.88 next profit zone above the $1.77- $2.06
At $2.32 +
15%

Stock_Barber

Stock_Barber 4 분 전

You are a waste of time and bandwidth... welcome to IGNORE!

silverlion

silverlion 4 분 전

glenn1919

glenn1919 4 분 전

VS........NVTS......RENB...................https://stockcharts.com/h-sc/ui?s=RENB&p=D&yr=0&mn=2&dy=12&id=p84071410134

fuagf

fuagf 5 분 전

I do agree it makes all the sense in the world for any company to say no drug use of any kind on the
job. i also know, as you do, that top executives in many powerful positions break those rules a lot.

MnymanJ

MnymanJ 5 분 전

Thanks!!! Correct $16,000

LOVELWLG

LOVELWLG 5 분 전

So it's been over a year since the December 4th news letter and still no additional commercial deals. Boy he was way off on those negotiating timeline.
Not sure what Lebbys definition of soon is. Much different than most people.
Clown 🤡 show

sweet crude

sweet crude 5 분 전

$MLRT 400% upside from .05

https://x.com/TraderMadness/status/1864395113062883806

Stern is Bald

Stern is Bald 5 분 전

Not sure why you like to engage me... Outside of completely different political views I have always thought you function w/ 1/2 a brain and I blocked like a year ago as you seem to form your opinions on magical thinking...

I assume you're a plumber or mechanic? Some sort of trained mo

whosleftholdindabag

whosleftholdindabag 5 분 전

$NWBO, if we can break above $0.31, we explode higher, don't you know? GLTA

Trooperstocks

Trooperstocks 5 분 전

"ZenaTech announces that it has signed Blue Unmanned Aerial Systems (UAS) and US National Defense Authorization Act (NDAA) compliant partner agreements for its supply chain in order to sell its ZenaDrone 1000 AI drone solutions to US Defense branches and to NATO forces. " $ZENA

InfiniteChampion38

InfiniteChampion38 6 분 전

Still Popped Da Dime! Big time!

I'm rarely on here as of late. More on X and Tik Tok but I realized this on X yesterday. Told peeps when this was subpenny that it would race above Da Dime and it did. Took 6 days to run 1000%. Some say the tokens will replace the coins so I held 15% of

prussian4profit

prussian4profit 6 분 전

"You might want to brush up on libel laws"

Empty threat.

Lonewolf1

Lonewolf1 6 분 전

We just need to wait. We are overdue for an update of some kind, preferably from Kaboomracks.

The famous Yield sign also needs to disappear. Hard to believe we will have "crickets" much longer if management has any clue about their opportunity to increase shareholder value, especially

Monksdream

Monksdream 6 분 전

SMX stopped out, riding CYCN

abazaba375

abazaba375 6 분 전

OTCN had been off the ask for a while the OS hasn't changed in years lol this is a no brainer do your own dd stop whining about company performance there doing just fine once the news flood gates open up there won't be anything sub penny

goopguy77

goopguy77 6 분 전

This is not a political post.

firebag1

firebag1 6 분 전

BBW ITS JUST AROUND THE CORNER, up around the bend! I can smell it cooking just can’t see the fire lol

shazamm

shazamm 7 분 전

Heard it was month end forced sales at a couple of brokerages.

stockinspector

stockinspector 7 분 전

I'd like to see some get out on the first little bounce. Isn't that the opposite of pumping?
They could make room for the investors that can see into the future instead of drowning in what they can't see.

Saving Grace

Saving Grace 7 분 전

GameStop Appoints Nat Turner to Board of Directors
GRAPEVINE, Texas, November 18, 2024 (GLOBE NEWSWIRE)—GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today
announced that Nat Turner, Chairman and CEO of Collectors Holdings, Inc., has been appointed to the Company’s Board of

declaes

declaes 7 분 전

And 20,000,000 25,000,000 revenues. Nice!

GRST won't stay under 0.001 for long.

threewheeler

threewheeler 7 분 전

Looks like we got some MM games double prints CRTG and now huge bid support in, lets see them .02-.03s take some hits b4 close

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관