Bank of San Francisco (QX) 주식 가격. BSFO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Bank of San Francisco (QX) (BSFO) 시세

Bank of San Francisco (QX) (BSFO)

30.75

0.00

(0.00%)

마감 31 3월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

30.75

매수가

28.30

매도가

35.00

거래량

-

0.00 일간 변동폭 0.00

25.80 52주 범위 32.00

전일 종가

30.75

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,800

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.75	30.75	30.75	400	30.75	CS
4	0.25	0.819672131148	30.5	31	30.5	388	30.88709677	CS
12	-1.25	-3.90625	32	32	28.75	1800	30.64282281	CS
26	1.75	6.03448275862	29	32	28.75	2151	30.13882773	CS
52	3.75	13.8888888889	27	32	25.8	1757	29.2756877	CS
156	5.85	23.4939759036	24.9	32	18.2	3960	25.22447272	CS
260	8.85	40.4109589041	21.9	32	18.2	3719	25.18179479	CS

BSFO - Frequently Asked Questions (FAQ)

What is the current Bank of San Francisco (QX) share price?

The current share price of Bank of San Francisco (QX) is US$ 30.75

What is the 1 year trading range for Bank of San Francisco (QX) share price?

Bank of San Francisco (QX) has traded in the range of US$ 25.80 to US$ 32.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZRVTZurvita Holdings Inc (CE)	US$ 0.001 (99,900.00%)	10k
STTOSITO Mobile Ltd (CE)	US$ 0.16 (79,900.00%)	278
SEHKFSeahawk Gold Corporation (PK)	US$ 0.20 (15,284.62%)	100
BETSFBit Brother Ltd (CE)	US$ 0.04 (13,233.33%)	185
POLCQPolished Inc (CE)	US$ 0.0001 (9,900.00%)	23.91k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.99%)	3.4k
WNRCWenr Corporation (CE)	US$ 0.000001 (-99.67%)	25k
GOOXFGivot Olam Oil Exploration LP (CE)	US$ 0.0002 (-99.60%)	866
FGHFFForte Group Holdings Inc (PK)	US$ 0.0019 (-99.37%)	100
AKMYFOceansix Future Paths Ltd (PK)	US$ 0.0001 (-99.31%)	287.88k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	363.46M
TMSHTransGlobal Assets Inc (PK)	US$ 0.0005 (25.00%)	310.86M
TLSSTransportation and Logistics Systems Inc (PK)	US$ 0.0001 (0.00%)	149.67M
TWOHTwo Hands Corporation (PK)	US$ 0.0009 (28.57%)	104.98M
RDARRaadr Inc (PK)	US$ 0.0005 (-9.09%)	96.57M

rosemountbomber

rosemountbomber 2 분 전

But you didn't sell once he gained control?

Streett

Streett 3 분 전

OMGosh.... thank you...

BREAKER098

BREAKER098 3 분 전

Bless your heart. Go figure…

TAB78

TAB78 4 분 전

TAB78

TAB78 4 분 전

Just a matter of time here

magnum15098

magnum15098 5 분 전

He has one heck of a sound production company. First class all the way.

BIOChecker4

BIOChecker4 6 분 전

When messaging Elon you should check your spelling before posting.

wetscent

wetscent 7 분 전

Number sleven

Number sleven 9 분 전

RMB, Have you done any research into Denner? Do a google search. Alex Denner lawsuits. He has no problem putting himself and his investors first. He isn't interested in success or failure of companies that he invests in. Only financial return. He will pay a fine if it's less than his profits. I'm so

againstallodds

againstallodds 11 분 전

They simply don’t

What they have/had are OPTIONS on value less claimsthat sure ain’t ownership

ron_66271

ron_66271 11 분 전

F&F Has No Debt to the Government.

The NWS over paid the government.

The TBTF banks payment back to F&F to cover their RMBS losses makes F&F balance sheet totally in the Black.

Ron

TKS PARTY

TKS PARTY 12 분 전

Monday, Let's drop some news !

ABXX

ABXX 13 분 전

You have 250 shares, or $250 is your target price?

Genz2

Genz2 13 분 전

You are right that many times it’s timing and luck, but I’ll go with Elon’s mind and heart over Ross Gerber!!! Best of luck to you!!!

arizona1

arizona1 13 분 전

market forces now set the prices

Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One,

gitreal

gitreal 14 분 전

A lot! To Jared..... he's got bills to pay, needs to fund his lifestyle!

hedge_fun

hedge_fun 14 분 전

Fake news, he didn’t sell nearly 500K last…….

week. Your post made ZERO sense.

He’s been selling those shares for several years, and he even wanted SuperElon to be political, as long as he leaned left and drank the Kool-Aid.

Happy Sunday!

Ooou812

Ooou812 15 분 전

So. Accumulation has been the play here.
Rest is noise aka FUD. Yes

Investor082

Investor082 15 분 전

Why would anyone other than big pharma offer non dilutive funds to NWBO? NWBO has nothing to offer to them. The only reason big pharma would potentially offer non dilutive funds is because they see value in developing and commercializing NWBO’s technology and in return they pay NWBO a large upfront

manibiotech

manibiotech 15 분 전

They had to let go of Cognate and return the money for related party transactions when being listed on NASDAq came into play . And Advent was a spin off out of Cognoate . So of of course LP is a intelligent lawyer . But don't let Dansish HS and ILT BS you

Threeflight

Threeflight 17 분 전

Agree and I said that MANY times back then.

Threeflight

Threeflight 18 분 전

As I said, the risk is you lose one more penny. A single penny. The potential gain is multi pennies to dollars.

If you need to sell at a penny, if it is that important to you? By all means do that. I don't tell anyone what to do with their own cash.

Zorax

Zorax 18 분 전

DesertDrifter. Play this little game for a moment. Bring up that pic of patel and sarah. Then lean a little back, put your arm straight in front of you looking at the images.
Hold up your thumb (or a piece of paper one inch wide..) and move it back and forth across each persons eyes - switch

BDEZ

BDEZ 19 분 전

More insanity...

Bank of San Francisco (QX)

BNP Paribas Issuance

DJ US Consumer Services

Treasury Wine Estates (PK)

FuelPositive (QB)

Jpmorgan Global Core Rea...

Firm Capital Apartment R... (PK)

PHLX Australian Dollar

China Yangtze A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관