Ishares (PK) 주식 가격. BCYIF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ishares PLC (PK) (BCYIF) 시세

Ishares PLC (PK) (BCYIF)

10.47

0.00

( 0.00% )

업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

10.47

매수가

10.47

매도가

10.47

거래량

-

0.00 일간 변동폭 0.00

9.3176 52주 범위 10.5474

전일 종가

10.47

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

7,180

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.2851	2.79924201514	10.1849	10.47	10.1849	913	10.23567123	CS
12	0.37	3.66336633663	10.1	10.47	9.864	7180	10.06973484	CS
26	-0.0133	-0.126868447912	10.4833	10.5474	9.864	6753	10.13201882	CS
52	1.1524	12.3679917575	9.3176	10.5474	9.3176	11291	9.99830077	CS
156	0.458	4.5745105873	10.012	10.5474	7.1594	22668	9.21060815	CS
260	0.77	7.9381443299	9.7	10.5474	5.7602	16070	9.09505108	CS

BCYIF - Frequently Asked Questions (FAQ)

What is the current Ishares (PK) share price?

The current share price of Ishares (PK) is US$ 10.47

What is the 1 year trading range for Ishares (PK) share price?

Ishares (PK) has traded in the range of US$ 9.3176 to US$ 10.5474 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	265k
AKMYFOceansix Future Paths Ltd (QB)	US$ 0.015 (1,150.00%)	9.57k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0009 (800.00%)	2.7k
BLIAQBB Liquidating Inc (CE)	US$ 0.01 (400.00%)	6k
QTTOYQutoutiao Inc (PK)	US$ 0.046 (202.63%)	300
PLPLPlandai Biotechnology Inc (PK)	US$ 0.000001 (-99.00%)	1.52k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-99.00%)	27.63M
GXXMGex Management Inc (PK)	US$ 0.000001 (-99.00%)	1M
GEGIGenesis Electronics Group Inc (CE)	US$ 0.000001 (-99.00%)	100
CNTTQCannTrust Holdings Inc (CE)	US$ 0.000001 (-99.00%)	1.44k
TPTWTPT Global Tech Inc (CE)	US$ 0.0002 (0.00%)	52.06M
IDVVInternational Endeavors Corporation (PK)	US$ 0.00035 (-12.50%)	42.35M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-99.00%)	27.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	20.24M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	15.83M

RickNagra

RickNagra 2 분 전

Oh wow. Great find. Thanks for sharing.

CelestialRiver1

CelestialRiver1 2 분 전

Obsessed much???

Donotunderstand

Donotunderstand 2 분 전

To the list in prior post ---- why not add

1. Someone thinks they know something good is about to happen (right or wrong - rumor type)

2. Someone does know something good is about to happen ???????????????

At this point - given my sense of the cash nee

Invest-in-America

Invest-in-America 2 분 전

MGOL: See its real-time, live ' CHART ', below!!!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExY2F4bTU3eTU2bzVsbjd1a3FqM2tsNWx5aGY1eWhuYWtra3VxcTh5NiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

TradeForProfits

TradeForProfits 2 분 전

$10M deal is just 1 of many, $HNOI 2025 looking to be a huge year!

Doubledown75

Doubledown75 2 분 전

Ragnar

Ragnar 2 분 전

$RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......you're a clown.

getmoreshares

getmoreshares 3 분 전

44m ask at 4-- clear above-- nothing new to report

TrendTrade2016

TrendTrade2016 3 분 전

SmellMyFinger

SmellMyFinger 3 분 전

At least this remains Pink Current. Most stinky pinkies have shifted to the so-called "Expert Market."

DavidLeeRoth

DavidLeeRoth 3 분 전

A Nasdaq company baby!! WooHoo!! Let’s goooooooooo ASII😎💰

madras50

madras50 3 분 전

and why would that be? not being smart but just wondering.

georgie18

georgie18 3 분 전

RDAR...Filled a few at .00055...🥳

steel8000

steel8000 3 분 전

Looks like this could to skyrocket at any moment

RIGATONI

RIGATONI 3 분 전

$12.03 clearing ~Rig

georgie18

georgie18 4 분 전

RDAR...Filled a few at .00055...🥳

hweb2

hweb2 4 분 전

Yeah OPXS Q1 numbers a bit underwhelming. Seasonally their weakest quarter, but they missed their own revenue target by a decent amount. BUT the good news is the outlook. Expecting over $38M in revenue this year. Which would mean revenues average $10M or so over the next 3 quarters. And prob ea

d8rader69

d8rader69 4 분 전

IGEX Radar it ! https://x.com/IGEX_Official/status/1888954388174999766

bjl

$MAJI Shareholders | We’re thrilled to share the launch of our new Youtube channel for our company that’s determined to make a difference in the fight against cancer. In our latest video, our CEO Mike Sheikh outlines some of the exciting work we’ve begun - Stay Tuned!

https://x.com/E

solidgold

solidgold 4 분 전

Gold is moving to $2930 now. GLTA.

stocktowatch

stocktowatch 4 분 전

$CSDX Dip buy opportunity. volume on demand get in early!!

snow

KAM "Seems a very 1980's way of doing business for a company." Is not that typical of the USA?

SmellMyFinger

SmellMyFinger 4 분 전

Still stuck on the so-called "Expert Market" it seems.

BottomBounce

BottomBounce 4 분 전

$PLTR Total Debt (mrq) $254.92M

Diversified Gas & Oil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관