BCYIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 10.49 | 10.49 | 10.4293 | 10.47 | 1,388 | -0.0607 | -0.58% |
3개월 | 9.822 | 10.49 | 9.7589 | 9.94 | 8,694 | 0.6073 | 6.18% |
6개월 | 9.3894 | 10.49 | 9.3176 | 9.76 | 10,461 | 1.04 | 11.08% |
1년 | 9.2194 | 10.49 | 8.8575 | 9.27 | 29,441 | 1.21 | 13.12% |
3년 | 9.4698 | 10.49 | 7.1594 | 9.15 | 23,167 | 0.9595 | 10.13% |
5년 | 9.4351 | 10.49 | 5.7602 | 9.04 | 16,288 | 0.9942 | 10.54% |
BCYIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 10.4293 | 0.00 | 0.00% | 10.4293 | 10.4293 | 10.4293 | 0 |
28 6월(6) 2024 | 10.4293 | 0.00 | 0.00% | 10.4293 | 10.4293 | 10.4293 | 0 |
27 6월(6) 2024 | 10.4293 | 0.00 | 0.00% | 10.4293 | 10.4293 | 10.4293 | 0 |
26 6월(6) 2024 | 10.4293 | 0.00 | 0.00% | 10.4293 | 10.4293 | 10.4293 | 0 |
25 6월(6) 2024 | 10.4293 | 0.00 | 0.00% | 10.4293 | 10.4293 | 10.4293 | 0 |
22 6월(6) 2024 | 10.4293 | 0.00 | 0.00% | 10.4293 | 10.4293 | 10.4293 | 0 |
21 6월(6) 2024 | 10.4293 | 0.00 | 0.00% | 10.4293 | 10.4293 | 10.4293 | 0 |
19 6월(6) 2024 | 10.4293 | 0.00 | 0.00% | 10.4293 | 10.4293 | 10.4293 | 0 |
18 6월(6) 2024 | 10.4293 | 0.00 | 0.00% | 10.4293 | 10.4293 | 10.4293 | 0 |
15 6월(6) 2024 | 10.4293 | 0.00 | 0.00% | 10.4293 | 10.4293 | 10.4293 | 0 |
14 6월(6) 2024 | 10.4293 | 0.00 | 0.00% | 10.4293 | 10.4293 | 10.4293 | 0 |
13 6월(6) 2024 | 10.4293 | -0.06 | -0.58% | 10.4293 | 10.4293 | 10.4293 | 760 |
12 6월(6) 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
11 6월(6) 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
08 6월(6) 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
07 6월(6) 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 2,015 |
05 6월(6) 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
04 6월(6) 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
03 6월(6) 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
31 5월(5) 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
30 5월(5) 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |