ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Awale Resources Ltd (PK)

Awale Resources Ltd (PK) (AWLRF)

0.3715
0.0043
(1.17%)
마감 25 4월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.3715
매수가
0.001
매도가
0.3825
거래량
7,000
0.30 일간 변동폭 0.3715
0.26 52주 범위 0.50
전일 종가
0.3672
개장가
0.30
최근 거래 시간
2000
@
0.3715
마지막 거래 시간
평균 볼륨(3m)
31,164
재정 규모
US$ 2,322
VWAP
0.331778

AWLRF 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0107-2.799581371010.38220.38220.3552500.36529095CS
40.03159.264705882350.340.38220.3316670.36637947CS
120.02156.142857142860.350.4250.26311640.34968311CS
260.038511.56156156160.3330.4250.26394450.3187325CS
52-0.0785-17.44444444440.450.50.26427760.32623051CS
1560.118446.77992888190.25310.690.2531405080.33799132CS
2600.118446.77992888190.25310.690.2531405080.33799132CS

AWLRF - Frequently Asked Questions (FAQ)

What is the current Awale Resources (PK) share price?
The current share price of Awale Resources (PK) is US$ 0.3715
What is the 1 year trading range for Awale Resources (PK) share price?
Awale Resources (PK) has traded in the range of US$ 0.26 to US$ 0.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.02
(1,999,900.00%)
114
LLBOLifeline Biotech Inc (CE)
US$ 0.0006
(59,900.00%)
100k
PSSSPuissant Industries Inc (CE)
US$ 0.0001
(9,900.00%)
100
BLIBQBB Liquidating Inc (CE)
US$ 0.01
(9,900.00%)
4.62k
VTGDFVantage Drilling Company (CE)
US$ 0.0001
(9,900.00%)
2.49k
CHHEChina Health Industries Holdings Inc (CE)
US$ 0.000001
(-100.00%)
503
ARTHQArch Therapeutics Inc (CE)
US$ 0.0001
(-99.94%)
1.41k
AQPWGolden Ally LifeTech Group Inc (CE)
US$ 0.0002
(-99.93%)
1,000
HLLKDHallmark Venture Group Inc
 0.3997
(-99.85%)
3.6k
IICNChina Intelligence Information Systems Inc (CE)
US$ 0.000001
(-99.80%)
3k
NWPNNow Corp (PK)
US$ 0.0001
(0.00%)
489.63M
TMGIMarquie Group Inc (PK)
US$ 0.0001
(-33.33%)
176.99M
CATV4Cable TV International Inc (PK)
US$ 0.0004
(-20.00%)
160.67M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
146.03M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(-33.33%)
145.65M
moondogaz moondogaz 2 분 전
Since 2014, you've made me about $300+ thousand... " puff the magic dragon"
HMBL
norisknorewards norisknorewards 3 분 전
Tyson just once melted down like this, you're just biting investors ears
NWBO
Guido2 Guido2 3 분 전
The government can monetize Ginnie Mae which it actually owns, instead of looting more from Fannie and Freddie:

https://x.com/GuidoPerei/status/1915516311767310624
FNMA
Whalatane Whalatane 4 분 전
US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill

Elon Musk's SpaceX and two partners,
@PalantirTech
&
@anduriltech
, have emerged as frontrunners to win a crucial part of the Golden Dome program that would track incoming missile
PLTR
Mageshamanftw Mageshamanftw 5 분 전
Awesome! Thankyou for the response
Investor082 Investor082 5 분 전
Haha, biosect is back with his favorite excuse!

We know that you do not invest in this stock to make money but let us know when that changes, OK?
NWBO
Swampy83 Swampy83 5 분 전
Wondering how long will it take to sell my shares...🤔🤔🤔
CNNA
nowwhat2 nowwhat2 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/24/catbqXRP_$_24_6M_7pm_LIB_DAY_W_$_3_TRUMP_POINT.png



https://investorshub.advfn.com/uimage/uploads/2025/4/24/ojmuhXRP_$_24_30d_845pm_RED_wedge_snip.jpg



https://investorshub.advfn.com/u
XRPUSD
straightlines straightlines 9 분 전
BNCM: DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center
BNCM
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
$MAXN
Buy: 122,942
Neutral: 54,901
Sell: 94,966
Volume: 272,809
MAXN
janice shell janice shell 11 분 전
If I'm not mistaken, that's from The Onion. That's what it says on the TikTok video.
Morita702 Morita702 11 분 전
Sharp has this under control.
GVSI
blackhawks blackhawks 11 분 전
Don't overlook the Omega-3 rich whale heads.

[yt]ZFO284VkmL0[/yt]
biosectinvestor biosectinvestor 12 분 전
I visited about a week or so ago and you were pumping this... now bashing... not really a surprise... I was surprised to see you pumping... this is more your regular gig. 
NWBO
Slojab Slojab 12 분 전
"Great post"? I'll ask you the same question that energy wouldn't answer in this post.

I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rathe
USEI
Konaploinks Konaploinks 12 분 전
Just saw on Fox where Bret Baier will interview ceo of hyundai tomorrow. If he mentions quantum or Ionq🤞we’re going up more! He’s going to talk about Tec advances etc. 🤞🤞🤞
IONQ
janice shell janice shell 13 분 전
The Dems' problem is that they don't seem to have the new ideas we need.

The people "spiraling out of control" are Trump and his merry men, each of whom is incompetent, corrupt, or just plain demented in a different way. They are destroying the country, and in the end, they will pay f
biosectinvestor biosectinvestor 13 분 전
The theater group of shorts and swing traders are so active... I guess they almost missed the opportunity to buy back in cheap there...
NWBO
maumar maumar 14 분 전
It's hard to tell how the market feels about all of this. JPM raised their PT only by $3 to $58. Both Halo and Merck closed higher today.

"The New Jersey pharma is challenging seven of the Mdase patents with the U.S. Patent and Trademark Office. However, the outcome of that proceedin
JPM
Slojab Slojab 14 분 전
No, it IS provable. I've got two instances where it's undeniable. And as a mod, I can't very well put these kidiots on ignore when I'm responsible for deleting the posts as OT, personal attack or spam when they repeat the same tired insults and points all day, every day.
rooster rooster 15 분 전
lol nice try but no Trump is nowhere near Demented Joes dementia
Investor082 Investor082 15 분 전
If management think they can just continue to screw shareholders for 15 odd years while lying non stop, they are in for a surprise. A lawsuit is coming later this year.
NWBO
rooster rooster 16 분 전
Don’t care that’s exactly why the democrats are spiraling out of control

최근 히스토리

Delayed Upgrade Clock