Awale Resources Ltd (PK)【AWLRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Awale Resources Ltd (PK) (AWLRF)
Awale Resources Ltd (PK) (AWLRF) 과거

Awale Resources Ltd (PK) (AWLRF)

0.36

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0272	8.17307692308	0.3328	0.36	0.3328	4333	0.35581538	CS
4	0.027	8.10810810811	0.333	0.36	0.2875	57173	0.30765549	CS
12	-0.04	-10	0.4	0.4	0.2875	68561	0.31993251	CS
26	-0.14	-28	0.5	0.5	0.2875	55111	0.32671121	CS
52	0.1069	42.2362702489	0.2531	0.69	0.2531	44923	0.34581005	CS
156	0.1069	42.2362702489	0.2531	0.69	0.2531	44923	0.34581005	CS
260	0.1069	42.2362702489	0.2531	0.69	0.2531	44923	0.34581005	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	0.36	0	0.00	0.36	0.36	0.36	6000
1732054800	0.36	0.0272	8.17	0.36	0.36	0.36	5000
1731968400	0.3328	0	0.00	0.3328	0.3328	0.3328	0
1731709200	0.3328	0	0.00	0.3328	0.3328	0.3328	0
1731622800	0.3328	0.0028	0.85	0.3328	0.3328	0.3328	2000
1731536880	0.33	0	0.00	0.33	0.33	0.33	0
1731450480	0.33	0.015	4.76	0.3175	0.33	0.317	39844
1731363600	0.315	0.0275	9.57	0.3	0.315	0.2875	101035
1731104400	0.2875	-0.0085	-2.87	0.2915	0.315	0.2875	70500
1731018540	0.296	-0.0025	-0.84	0.296	0.296	0.296	44500
1730931600	0.2985	0	0.00	0.29	0.3015	0.29	187000
1730842020	0.2985	0	0.00	0.2985	0.2985	0.2985	0
1730755620	0.2985	0	0.00	0.2985	0.2985	0.2985	0
1730496420	0.2985	-0.0015	-0.50	0.31	0.31	0.2985	138967
1730409780	0.3	-0.01	-3.23	0.3	0.3	0.3	11700
1730323500	0.31	-0.0026	-0.83	0.3105	0.3106	0.31	32650
1730237280	0.3126	-0.0094	-2.92	0.3125	0.3177	0.3105	58700
1730150880	0.322	0.0001	0.03	0.32	0.322	0.32	106500
1729891500	0.3219	-0.0081	-2.45	0.3227	0.3227	0.31	40500
1729805160	0.33	0.015	4.76	0.333	0.333	0.315	12700
1729718700	0.315	0	0.00	0.315	0.315	0.315	0
1729632300	0.315	0.004	1.29	0.3252	0.3252	0.315	13500
1729545600	0.311	-0.005	-1.58	0.3096	0.311	0.3096	39900
1729286400	0.316	0	0.00	0.312	0.316	0.312	29600
1729200000	0.316	0.0034	1.09	0.316	0.316	0.316	7750
1729113960	0.3126	-0.0224	-6.69	0.3281	0.3281	0.3125	118000
1729027680	0.335	0.0184	5.81	0.331	0.4	0.3187999	126000
1728941100	0.3166	0	0.00	0.3166	0.3166	0.3166	0
1728681900	0.3166	-0.0084	-2.58	0.325	0.325	0.3166	75000
1728595560	0.325	0.0008	0.25	0.325	0.325	0.325	1000
1728509220	0.3242	0	0.00	0.3242	0.3242	0.3242	0
1728422820	0.3242	0	0.00	0.3242	0.3242	0.3242	0
1728336420	0.3242	0	0.00	0.3242	0.3242	0.3242	0
1728077220	0.3242	-0.0045	-1.37	0.3245	0.3245	0.3242	10500
1727990760	0.3287	-0.0011	-0.33	0.3287	0.3287	0.3287	10000
1727904000	0.3298	0.0033	1.01	0.3298	0.3298	0.3298	5500
1727818140	0.3265	0.0045	1.40	0.3265	0.3265	0.3265	12500
1727731380	0.322	0.0027001	0.85	0.3255	0.3255	0.322	41000
1727472600	0.3192999	0	0.00	0.3192999	0.3192999	0.3192999	0
1727386200	0.3192999	0.0001	0.03	0.316	0.3195	0.316	302000
1727299200	0.3192	-0.0048	-1.48	0.323	0.323	0.319	38000
1727212800	0.324	0.0055	1.73	0.324	0.324	0.324	71500
1727126940	0.3185	-0.0065	-2.00	0.3195	0.3195	0.3185	29000
1726867200	0.325	-0.0083	-2.49	0.321	0.325	0.321	91500
1726781220	0.3333	0.0083	2.55	0.325	0.3333	0.325	80000
1726694460	0.325	0	0.00	0.324	0.325	0.324	312000
1726608240	0.325	0.004	1.25	0.321	0.325	0.321	89500
1726521720	0.321	-0.0075	-2.28	0.329	0.329	0.32	98606
1726262940	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726176540	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1726090140	0.3285	-0.0145	-4.23	0.3385	0.3466	0.3285	210000
1726003500	0.343	-0.0075	-2.14	0.3459999	0.3459999	0.3395	63500
1725917160	0.3505	-0.0495	-12.38	0.3449999	0.351	0.3439999	65050
1725657600	0.4	0	0.00	0.4	0.4	0.4	0
1725571200	0.4	0	0.00	0.4	0.4	0.4	0
1725484800	0.4	0	0.00	0.4	0.4	0.4	0
1725398400	0.4	0	0.00	0.4	0.4	0.4	0
1725052800	0.4	0	0.00	0.4	0.4	0.4	0
1724966400	0.4	-0.01	-2.44	0.4	0.4	0.4	12500
1724855400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1724769000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1724682600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1724423400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1724337000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1724250600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Awale Resources (PK)

Malayan Banking (PK)

Elamex S.A. DE C.V

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관