Aurania Resources (QB) 주식 가격. AUIAF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Aurania Resources Ltd (QB) (AUIAF) 시세

Aurania Resources Ltd (QB) (AUIAF)

0.31

-0.0138

(-4.26%)

마감 03 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.31

매수가

0.3016

매도가

0.549

거래량

2,561

0.31 일간 변동폭 0.31

0.133 52주 범위 0.6571

market_cap

전일 종가

0.3238

개장가

0.31

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 794

VWAP

0.31

평균 볼륨(3m)

10,006

발행 주식

96,548,684

배당수익률

-

주가수익률

-4.26

주당순이익(EPS)

-0.1

매출

-

순이익

-9.97M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.aurania.com

본부

Hamilton, Bmu

설립됨

-

Aurania Resources Ltd (QB) is listed in the Gold Ores sector of the OTC 시장 with ticker AUIAF. The last closing price for Aurania Resources (QB) was US$0.32. Over the last year, Aurania Resources (QB) shares have traded in a share price range of US$ 0.133 to US$ 0.6571.

Aurania Resources (QB) currently has 96,548,684 shares in issue. The market capitalisation of Aurania Resources (QB) is US$31.26 million. Aurania Resources (QB) has a price to earnings ratio (PE ratio) of -4.26.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-3.125	0.32	0.3298	0.31	5263	0.32954347	CS
4	-0.18205	-36.9982725333	0.49205	0.49205	0.31	13548	0.37423262	CS
12	-0.1552	-33.3619948409	0.4652	0.55	0.31	10006	0.42443755	CS
26	0.11	55	0.2	0.6571	0.177	10727	0.37573542	CS
52	0.0479	18.2754673789	0.2621	0.6571	0.133	14362	0.25639094	CS
156	-0.6466	-67.5935605269	0.9566	1.03	0.133	18388	0.44855146	CS
260	-2.34	-88.3018867925	2.65	4.30848	0.133	18684	1.31088879	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

pepeoil

pepeoil 1 분 전

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 2 분 전

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 3 분 전

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 3 분 전

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 4 분 전

Good morning CLNVers

Moonboy1

Moonboy1 5 분 전

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 9 분 전

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 10 분 전

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 18 분 전

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 21 분 전

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 26 분 전

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 27 분 전

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 37 분 전

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 42 분 전

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 42 분 전

STILL TOWING

STILL TOWING 43 분 전

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 46 분 전

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 52 분 전

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 54 분 전

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 56 분 전

Special attention is noted who the participants are in this classic!

wowalters

wowalters 1 시간 전

Just trying to keep you out of the fire...

Aurania Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관