Aurania Resources Ltd (QB)【AUIAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aurania Resources Ltd (QB) (AUIAF)
Aurania Resources Ltd (QB) (AUIAF) 과거

Aurania Resources Ltd (QB) (AUIAF)

0.261

0.011

(4.40%)

마감 24 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.011	4.4	0.25	0.261	0.2256	18149	0.23880749	CS
4	-0.0246	-8.61344537815	0.2856	0.3299	0.2215	9049	0.26278061	CS
12	-0.239	-47.8	0.5	0.5076	0.2215	15816	0.31482268	CS
26	-0.039	-13	0.3	0.55	0.2215	12271	0.36768095	CS
52	0.0603	30.0448430493	0.2007	0.6571	0.133	15286	0.2660333	CS
156	-0.617	-70.2733485194	0.878	0.944	0.133	17594	0.39939187	CS
260	-2.439	-90.3333333333	2.7	4.30848	0.133	17941	1.15903569	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737671220	0.261	0.011	4.40	0.261	0.261	0.261	3940
1737584640	0.25	0	0.00	0.2565	0.26	0.25	3155
1737498540	0.25	0.0244	10.82	0.241	0.25	0.241	20140
1737152880	0.2256	-0.0244	-9.76	0.235	0.235	0.2256	33300
1737066420	0.25	-0.0207	-7.65	0.25	0.25	0.25	16000
1736979780	0.2707	0	0.00	0.2707	0.2707	0.2707	0
1736893380	0.2707	0.0007	0.26	0.2707	0.2707	0.2707	3694
1736806800	0.27	0.024	9.76	0.2215	0.27	0.2215	23005
1736547720	0.246	-0.034	-12.14	0.272	0.272	0.246	2251
1736375340	0.28	-0.0377	-11.87	0.3005	0.3005	0.28	8220
1736288940	0.3177	0.0047	1.50	0.323	0.323	0.3177	11250
1736202360	0.313	-0.007	-2.19	0.3299	0.3299	0.313	1674
1735942980	0.32	0.0109	3.53	0.32	0.32	0.32	6000
1735856700	0.3091	0.0235	8.23	0.3091	0.3091	0.3091	2512
1735683960	0.2856	-0.0024	-0.83	0.28	0.2857	0.28	3251
1735597740	0.288	0.008	2.86	0.2839999	0.288	0.2839999	3100
1735338000	0.28	-0.00176	-0.62	0.28	0.2839999	0.28	5716
1735252020	0.28176	0.00176	0.63	0.2856	0.2856	0.28176	1520
1735078200	0.28	-0.01105	-3.80	0.2839999	0.2839999	0.28	35010
1734992400	0.2910499	0.00705	2.48	0.2910499	0.2910499	0.2910499	301
1734733200	0.2839999	-0.001	-0.35	0.2839999	0.2839999	0.2839999	10973
1734646800	0.2849999	-0.005	-1.72	0.29	0.29255	0.2849999	32000
1734560940	0.29	0.0060001	2.11	0.29	0.29	0.29	1033
1734474360	0.2839999	-0.017	-5.65	0.301	0.301	0.2839999	23290
1734388140	0.301	-0.012	-3.83	0.307	0.314	0.301	44493
1734128940	0.313	0.018	6.10	0.313	0.313	0.313	33213
1734042480	0.295	-0.005	-1.67	0.3	0.3	0.295	40912
1733955900	0.3	-0.007	-2.28	0.3	0.3	0.3	210
1733869200	0.307	0.003	0.99	0.3149	0.316	0.307	12800
1733782800	0.304	-0.011	-3.49	0.327	0.332625	0.3016	131765
1733523600	0.315	0.0041	1.32	0.30835	0.315	0.30835	11600
1733437500	0.3109	-0.0041	-1.30	0.3016	0.3109	0.3016	1120
1733350980	0.315	0.0033	1.06	0.315	0.315	0.315	1300
1733264700	0.3117	0.0017	0.55	0.315	0.315	0.3016	34536
1733178180	0.31	-0.0138	-4.26	0.31	0.31	0.31	2561
1732919340	0.3238	0	0.00	0.3238	0.3238	0.3238	0
1732746540	0.3238	-0.006	-1.82	0.3245	0.3245	0.3238	450
1732659960	0.3298	0	0.00	0.3298	0.3298	0.3298	0
1732573560	0.3298	-0.0112	-3.28	0.32	0.3298	0.32	10042
1732314000	0.341	-0.015	-4.21	0.341	0.341	0.341	500
1732227900	0.356	0.032	9.88	0.32	0.356	0.32	23900
1732141740	0.324	-0.026	-7.43	0.34755	0.34755	0.324	38987
1732054800	0.35	-0.01	-2.78	0.35	0.36	0.35	8276
1731968460	0.36	0	0.00	0.36	0.36	0.36	0
1731709260	0.36	0.001146	0.32	0.36	0.36	0.36	1010
1731622800	0.358854	-0.001146	-0.32	0.3444	0.358854	0.3434	8660
1731536760	0.36	-0.01	-2.70	0.3696999	0.3699	0.36	3025
1731450480	0.37	-0.06873	-15.67	0.4178	0.4178	0.37	66570
1731363600	0.43873	0.00963	2.24	0.45	0.45	0.4339	13600
1731104400	0.4291	-0.0048	-1.11	0.45	0.45	0.4291	4302
1731018540	0.4339	-0.0161	-3.58	0.439673	0.439673	0.4339	2755
1730931600	0.45	-0.0345	-7.12	0.45	0.45	0.45	1505
1730845680	0.4845	-0.0185	-3.68	0.49205	0.49205	0.4733	19611
1730755380	0.503	0	0.00	0.503	0.503	0.503	0
1730496180	0.503	0	0.00	0.503	0.503	0.503	0
1730409780	0.503	0.013	2.65	0.5	0.5076	0.48	9897
1730323680	0.49	0	0.00	0.49	0.49	0.49	0
1730237280	0.49	0.04	8.89	0.48	0.49	0.48	18610
1730150880	0.45	0.0118	2.69	0.36	0.45	0.36	1600
1729891740	0.4382	0	0.00	0.4382	0.4382	0.4382	0
1729805340	0.4382	0	0.00	0.4382	0.4382	0.4382	0

Aurania Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관